| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 1997 | HKD | 1.29 | 1.33 | 1.2401 | 1.29 | 0.8934 | -0.05 (-3.73%) | 643,977 |
| 25 Aug 1997 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 0.928 | -0.05 (-3.60%) | 14,439 |
| 22 Aug 1997 | HKD | 1.39 | 1.4 | 1.39 | 1.39 | 0.9627 | -0.04 (-2.80%) | 337,871 |
| 21 Aug 1997 | HKD | 1.43 | 1.46 | 1.33 | 1.43 | 0.9904 | -0.02 (-1.39%) | 823,020 |
| 20 Aug 1997 | HKD | 1.4501 | 1.46 | 1.36 | 1.4501 | 1.0043 | +0.05 (+3.58%) | 320,545 |
| 19 Aug 1997 | HKD | 1.4 | 1.53 | 1.4 | 1.4 | 0.9696 | -0.13 (-8.50%) | 233,911 |
| 18 Aug 1997 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.0596 | 0.0 (0.0%) | 0 |
| 15 Aug 1997 | HKD | 1.53 | 1.55 | 1.53 | 1.53 | 1.0596 | 0.0 (0.0%) | 791,254 |
| 14 Aug 1997 | HKD | 1.53 | 1.56 | 1.5201 | 1.53 | 1.0596 | -0.01 (-0.65%) | 421,617 |
| 13 Aug 1997 | HKD | 1.54 | 1.58 | 1.53 | 1.54 | 1.0666 | -0.04 (-2.53%) | 1,464,109 |
| 12 Aug 1997 | HKD | 1.58 | 1.6601 | 1.58 | 1.58 | 1.0943 | 0.0 (0.0%) | 427,393 |
| 11 Aug 1997 | HKD | 1.58 | 1.58 | 1.55 | 1.58 | 1.0943 | -0.02 (-1.25%) | 245,462 |
| 8 Aug 1997 | HKD | 1.6 | 1.69 | 1.51 | 1.6 | 1.1081 | +0.07 (+4.58%) | 1,383,251 |
| 7 Aug 1997 | HKD | 1.53 | 1.65 | 1.5201 | 1.53 | 1.0596 | -0.12 (-7.27%) | 1,198,432 |
| 6 Aug 1997 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.1427 | 0.0 (0.0%) | 0 |
| 5 Aug 1997 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.1427 | 0.0 (0.0%) | 0 |
| 4 Aug 1997 | HKD | 1.65 | 1.69 | 1.63 | 1.65 | 1.1427 | 0.0 (0.0%) | 840,347 |
| 1 Aug 1997 | HKD | 1.65 | 1.67 | 1.64 | 1.65 | 1.1427 | +0.01 (+0.61%) | 687,294 |
| 31 Jul 1997 | HKD | 1.64 | 1.67 | 1.63 | 1.64 | 1.1358 | -0.05 (-2.96%) | 1,259,076 |
| 30 Jul 1997 | HKD | 1.69 | 1.7 | 1.65 | 1.69 | 1.1704 | +0.01 (+0.60%) | 721,947 |
| 29 Jul 1997 | HKD | 1.68 | 1.68 | 1.6601 | 1.68 | 1.1635 | -0.03 (-1.75%) | 28,878 |
| 28 Jul 1997 | HKD | 1.71 | 1.74 | 1.71 | 1.71 | 1.1843 | +0.03 (+1.79%) | 404,290 |
| 25 Jul 1997 | HKD | 1.68 | 1.75 | 1.67 | 1.68 | 1.1635 | -0.11 (-6.15%) | 1,646,040 |
| 24 Jul 1997 | HKD | 1.79 | 1.79 | 1.6601 | 1.79 | 1.2397 | +0.11 (+6.55%) | 976,073 |
| 23 Jul 1997 | HKD | 1.68 | 1.71 | 1.67 | 1.68 | 1.1635 | -0.03 (-1.75%) | 427,393 |
| 22 Jul 1997 | HKD | 1.71 | 1.71 | 1.65 | 1.71 | 1.1843 | +0.05 (+3.01%) | 765,264 |
| 21 Jul 1997 | HKD | 1.6601 | 1.72 | 1.6601 | 1.6601 | 1.1497 | -0.04 (-2.35%) | 496,700 |
| 18 Jul 1997 | HKD | 1.7 | 1.71 | 1.63 | 1.7 | 1.1774 | -0.02 (-1.16%) | 2,515,264 |
| 17 Jul 1997 | HKD | 1.72 | 1.84 | 1.7 | 1.72 | 1.1912 | -0.11 (-6.01%) | 1,279,290 |
| 16 Jul 1997 | HKD | 1.83 | 1.95 | 1.8001 | 1.83 | 1.2674 | +0.03 (+1.66%) | 3,156,353 |
