| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 1997 | HKD | 1.8001 | 1.84 | 1.76 | 1.8001 | 1.2467 | +0.03 (+1.70%) | 1,582,508 |
| 11 Jul 1997 | HKD | 1.77 | 1.77 | 1.71 | 1.77 | 1.2259 | +0.08 (+4.73%) | 713,284 |
| 10 Jul 1997 | HKD | 1.69 | 1.69 | 1.65 | 1.69 | 1.1704 | +0.03 (+1.80%) | 317,657 |
| 9 Jul 1997 | HKD | 1.6601 | 1.82 | 1.6601 | 1.6601 | 1.1497 | -0.18 (-9.78%) | 892,327 |
| 8 Jul 1997 | HKD | 1.84 | 1.9 | 1.8001 | 1.84 | 1.2743 | -0.06 (-3.16%) | 1,510,313 |
| 7 Jul 1997 | HKD | 1.9 | 1.9401 | 1.9 | 1.9 | 1.3159 | 0.0 (0.0%) | 1,386,139 |
| 4 Jul 1997 | HKD | 1.9 | 2.1 | 1.88 | 1.9 | 1.3159 | -0.1 (-5%) | 6,208,746 |
| 3 Jul 1997 | HKD | 2 | 2 | 1.8701 | 2 | 1.3851 | +0.13 (+6.95%) | 8,894,389 |
| 2 Jul 1997 | HKD | 1.8701 | 1.8701 | 1.8701 | 1.8701 | 1.2952 | 0.0 (0.0%) | 0 |
| 1 Jul 1997 | HKD | 1.8701 | 1.8701 | 1.8701 | 1.8701 | 1.2952 | 0.0 (0.0%) | 0 |
| 30 Jun 1997 | HKD | 1.8701 | 1.8701 | 1.8701 | 1.8701 | 1.2952 | 0.0 (0.0%) | 0 |
| 27 Jun 1997 | HKD | 1.8701 | 2 | 1.8001 | 1.8701 | 1.2952 | +0.07 (+3.89%) | 10,819,100 |
| 26 Jun 1997 | HKD | 1.8001 | 1.88 | 1.76 | 1.8001 | 1.2467 | +0.04 (+2.28%) | 6,301,155 |
| 25 Jun 1997 | HKD | 1.76 | 1.78 | 1.6 | 1.76 | 1.2189 | +0.17 (+10.68%) | 3,087,046 |
| 24 Jun 1997 | HKD | 1.5901 | 1.6 | 1.57 | 1.5901 | 1.1013 | -0.02 (-1.24%) | 947,195 |
| 23 Jun 1997 | HKD | 1.61 | 1.65 | 1.55 | 1.61 | 1.115 | +0.06 (+3.87%) | 629,538 |
| 20 Jun 1997 | HKD | 1.55 | 1.6 | 1.5201 | 1.55 | 1.0735 | -0.03 (-1.90%) | 441,832 |
| 19 Jun 1997 | HKD | 1.58 | 1.58 | 1.5201 | 1.58 | 1.0943 | +0.06 (+3.94%) | 496,700 |
| 18 Jun 1997 | HKD | 1.5201 | 1.56 | 1.5201 | 1.5201 | 1.0528 | -0.04 (-2.56%) | 129,950 |
| 17 Jun 1997 | HKD | 1.56 | 1.57 | 1.53 | 1.56 | 1.0804 | -0.06 (-3.70%) | 410,066 |
| 16 Jun 1997 | HKD | 1.62 | 1.65 | 1.5201 | 1.62 | 1.122 | -0.05 (-2.99%) | 632,426 |
| 13 Jun 1997 | HKD | 1.67 | 1.74 | 1.62 | 1.67 | 1.1566 | +0.05 (+3.09%) | 540,016 |
| 12 Jun 1997 | HKD | 1.62 | 1.7 | 1.62 | 1.62 | 1.122 | -0.08 (-4.71%) | 421,617 |
| 11 Jun 1997 | HKD | 1.7 | 1.7301 | 1.7 | 1.7 | 1.1774 | -0.1 (-5.56%) | 346,535 |
| 10 Jun 1997 | HKD | 1.8001 | 1.8001 | 1.71 | 1.8001 | 1.2467 | 0.0 (0.0%) | 251,238 |
| 9 Jun 1997 | HKD | 1.8001 | 1.8001 | 1.8001 | 1.8001 | 1.2467 | 0.0 (0.0%) | 0 |
| 6 Jun 1997 | HKD | 1.8001 | 1.85 | 1.8001 | 1.8001 | 1.2467 | -0.06 (-3.22%) | 1,028,053 |
| 5 Jun 1997 | HKD | 1.86 | 1.93 | 1.83 | 1.86 | 1.2882 | -0.04 (-2.11%) | 643,977 |
| 4 Jun 1997 | HKD | 1.9 | 1.95 | 1.84 | 1.9 | 1.3159 | +0.09 (+4.97%) | 1,748,556 |
| 3 Jun 1997 | HKD | 1.81 | 1.85 | 1.79 | 1.81 | 1.2536 | -0.04 (-2.16%) | 1,808,044 |
