| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 1997 | HKD | 1.85 | 1.92 | 1.83 | 1.85 | 1.2813 | -0.03 (-1.60%) | 1,631,601 |
| 30 May 1997 | HKD | 1.88 | 1.88 | 1.83 | 1.88 | 1.302 | -0.02 (-1.05%) | 1,807,756 |
| 29 May 1997 | HKD | 1.9 | 1.96 | 1.9 | 1.9 | 1.3159 | -0.06 (-3.06%) | 765,264 |
| 28 May 1997 | HKD | 1.96 | 2.075 | 1.96 | 1.96 | 1.3574 | -0.02 (-1.01%) | 1,614,274 |
| 27 May 1997 | HKD | 1.98 | 2.025 | 1.98 | 1.98 | 1.3713 | -0.02 (-1%) | 1,700,908 |
| 26 May 1997 | HKD | 2 | 2.075 | 1.9 | 2 | 1.3851 | +0.01 (+0.50%) | 3,953,383 |
| 23 May 1997 | HKD | 1.99 | 2 | 1.93 | 1.99 | 1.3782 | +0.06 (+3.11%) | 3,139,026 |
| 22 May 1997 | HKD | 1.93 | 1.99 | 1.85 | 1.93 | 1.3367 | +0.12 (+6.63%) | 4,034,241 |
| 21 May 1997 | HKD | 1.81 | 1.81 | 1.7 | 1.81 | 1.2536 | +0.13 (+7.74%) | 1,778,878 |
| 20 May 1997 | HKD | 1.68 | 1.7 | 1.68 | 1.68 | 1.1635 | -0.02 (-1.18%) | 190,594 |
| 19 May 1997 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.1774 | 0.0 (0.0%) | 447,752 |
| 16 May 1997 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.1774 | -0.05 (-2.86%) | 132,838 |
| 15 May 1997 | HKD | 1.75 | 1.75 | 1.74 | 1.75 | 1.212 | 0.0 (0.0%) | 167,492 |
| 14 May 1997 | HKD | 1.75 | 1.81 | 1.75 | 1.75 | 1.212 | -0.05 (-2.78%) | 473,597 |
| 13 May 1997 | HKD | 1.8001 | 1.8001 | 1.78 | 1.8001 | 1.2467 | -0.05 (-2.70%) | 643,977 |
| 12 May 1997 | HKD | 1.85 | 1.88 | 1.85 | 1.85 | 1.2813 | -0.03 (-1.60%) | 346,535 |
| 9 May 1997 | HKD | 1.88 | 1.98 | 1.85 | 1.88 | 1.302 | +0.02 (+1.08%) | 3,474,010 |
| 8 May 1997 | HKD | 1.86 | 1.86 | 1.67 | 1.86 | 1.2882 | +0.21 (+12.73%) | 1,596,947 |
| 7 May 1997 | HKD | 1.65 | 1.65 | 1.63 | 1.65 | 1.1427 | +0.05 (+3.13%) | 326,320 |
| 6 May 1997 | HKD | 1.6 | 1.68 | 1.6 | 1.6 | 1.1081 | -0.09 (-5.33%) | 490,924 |
| 5 May 1997 | HKD | 1.69 | 1.7301 | 1.69 | 1.69 | 1.1704 | -0.01 (-0.59%) | 433,168 |
| 2 May 1997 | HKD | 1.7 | 1.75 | 1.68 | 1.7 | 1.1774 | -0.04 (-2.30%) | 291,667 |
| 1 May 1997 | HKD | 1.74 | 1.79 | 1.7 | 1.74 | 1.2051 | -0.03 (-1.69%) | 932,756 |
| 30 Apr 1997 | HKD | 1.77 | 1.88 | 1.6 | 1.77 | 1.2259 | +0.09 (+5.36%) | 1,381,807 |
| 29 Apr 1997 | HKD | 1.68 | 1.74 | 1.61 | 1.68 | 1.1635 | +0.07 (+4.35%) | 1,129,125 |
| 28 Apr 1997 | HKD | 1.61 | 1.61 | 1.58 | 1.61 | 1.115 | +0.03 (+1.90%) | 1,140,677 |
| 25 Apr 1997 | HKD | 1.58 | 1.58 | 1.47 | 1.58 | 1.0943 | +0.1 (+6.76%) | 713,284 |
| 24 Apr 1997 | HKD | 1.48 | 1.5 | 1.48 | 1.48 | 1.025 | -0.02 (-1.33%) | 609,323 |
| 23 Apr 1997 | HKD | 1.5 | 1.5 | 1.49 | 1.5 | 1.0389 | 0.0 (0.0%) | 115,512 |
| 22 Apr 1997 | HKD | 1.5 | 1.5 | 1.4501 | 1.5 | 1.0389 | 0.0 (0.0%) | 193,482 |
