| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 1997 | HKD | 1.5 | 1.62 | 1.5 | 1.5 | 1.0389 | -0.08 (-5.06%) | 542,904 |
| 18 Apr 1997 | HKD | 1.58 | 1.58 | 1.4 | 1.58 | 1.0943 | +0.14 (+9.72%) | 704,620 |
| 17 Apr 1997 | HKD | 1.44 | 1.4501 | 1.44 | 1.44 | 0.9973 | -0.01 (-0.70%) | 83,746 |
| 16 Apr 1997 | HKD | 1.4501 | 1.48 | 1.4501 | 1.4501 | 1.0043 | +0.02 (+1.41%) | 167,492 |
| 15 Apr 1997 | HKD | 1.43 | 1.43 | 1.3801 | 1.43 | 0.9904 | -0.03 (-2.05%) | 297,442 |
| 14 Apr 1997 | HKD | 1.46 | 1.46 | 1.44 | 1.46 | 1.0112 | -0.02 (-1.35%) | 31,766 |
| 11 Apr 1997 | HKD | 1.48 | 1.54 | 1.48 | 1.48 | 1.025 | -0.06 (-3.90%) | 69,307 |
| 10 Apr 1997 | HKD | 1.54 | 1.54 | 1.49 | 1.54 | 1.0666 | +0.04 (+2.67%) | 98,185 |
| 9 Apr 1997 | HKD | 1.5 | 1.5 | 1.44 | 1.5 | 1.0389 | -0.06 (-3.85%) | 170,380 |
| 8 Apr 1997 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.0804 | 0.0 (0.0%) | 0 |
| 7 Apr 1997 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.0804 | -0.02 (-1.27%) | 20,215 |
| 4 Apr 1997 | HKD | 1.58 | 1.5901 | 1.58 | 1.58 | 1.0943 | -0.01 (-0.64%) | 213,696 |
| 3 Apr 1997 | HKD | 1.5901 | 1.6 | 1.58 | 1.5901 | 1.1013 | -0.05 (-3.04%) | 222,360 |
| 2 Apr 1997 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.1358 | 0.0 (0.0%) | 0 |
| 1 Apr 1997 | HKD | 1.64 | 1.64 | 1.51 | 1.64 | 1.1358 | 0.0 (0.0%) | 72,195 |
| 31 Mar 1997 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.1358 | 0.0 (0.0%) | 0 |
| 28 Mar 1997 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.1358 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | HKD | 1.64 | 1.64 | 1.6 | 1.64 | 1.1358 | +0.01 (+0.61%) | 895,214 |
| 26 Mar 1997 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.1289 | 0.0 (0.0%) | 0 |
| 25 Mar 1997 | HKD | 1.63 | 1.67 | 1.63 | 1.63 | 1.1289 | -0.05 (-2.98%) | 66,419 |
| 24 Mar 1997 | HKD | 1.68 | 1.69 | 1.65 | 1.68 | 1.1635 | -0.02 (-1.18%) | 66,419 |
| 21 Mar 1997 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.1774 | -0.04 (-2.30%) | 150,165 |
| 20 Mar 1997 | HKD | 1.74 | 1.74 | 1.7 | 1.74 | 1.2051 | -0.01 (-0.57%) | 447,607 |
| 19 Mar 1997 | HKD | 1.75 | 1.79 | 1.74 | 1.75 | 1.212 | +0.03 (+1.74%) | 386,964 |
| 18 Mar 1997 | HKD | 1.72 | 1.72 | 1.5 | 1.72 | 1.1912 | +0.17 (+10.97%) | 1,345,710 |
| 17 Mar 1997 | HKD | 1.55 | 1.6 | 1.43 | 1.55 | 1.0735 | -0.05 (-3.13%) | 3,895,627 |
| 14 Mar 1997 | HKD | 1.6 | 1.7 | 1.6 | 1.6 | 1.1081 | -0.1 (-5.88%) | 2,726,072 |
| 13 Mar 1997 | HKD | 1.7 | 1.8001 | 1.54 | 1.7 | 1.1774 | -0.1 (-5.56%) | 1,862,624 |
| 12 Mar 1997 | HKD | 1.8001 | 1.8001 | 1.64 | 1.8001 | 1.2467 | -0.1 (-5.26%) | 80,858 |
| 11 Mar 1997 | HKD | 1.9 | 1.9 | 1.65 | 1.9 | 1.3159 | +0.02 (+1.06%) | 955,858 |
