| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 1997 | HKD | 1.88 | 1.93 | 1.76 | 1.88 | 1.302 | -0.07 (-3.59%) | 2,408,416 |
| 7 Mar 1997 | HKD | 1.95 | 1.99 | 1.9 | 1.95 | 1.3505 | -0.05 (-2.50%) | 1,178,218 |
| 6 Mar 1997 | HKD | 2 | 2 | 2 | 2 | 1.3851 | 0.0 (0.0%) | 251,238 |
| 5 Mar 1997 | HKD | 2 | 2.1 | 2 | 2 | 1.3851 | -0.025 (-1.23%) | 181,931 |
| 4 Mar 1997 | HKD | 2.025 | 2.025 | 2 | 2.025 | 1.4025 | -0.075 (-3.57%) | 424,505 |
| 3 Mar 1997 | HKD | 2.1 | 2.175 | 2 | 2.1 | 1.4544 | -0.075 (-3.45%) | 476,485 |
| 28 Feb 1997 | HKD | 2.175 | 2.3 | 2.175 | 2.175 | 1.5063 | -0.025 (-1.14%) | 89,521 |
| 27 Feb 1997 | HKD | 2.2 | 2.2 | 2.1501 | 2.2 | 1.5237 | -0.025 (-1.12%) | 932,756 |
| 26 Feb 1997 | HKD | 2.225 | 2.225 | 2 | 2.225 | 1.541 | +0.025 (+1.14%) | 1,132,013 |
| 25 Feb 1997 | HKD | 2.2 | 2.2 | 2 | 2.2 | 1.5237 | +0.2 (+10%) | 797,030 |
| 24 Feb 1997 | HKD | 2 | 2.05 | 1.9 | 2 | 1.3851 | +0.02 (+1.01%) | 704,620 |
| 21 Feb 1997 | HKD | 1.98 | 1.98 | 1.9 | 1.98 | 1.3713 | 0.0 (0.0%) | 669,967 |
| 20 Feb 1997 | HKD | 1.98 | 1.98 | 1.91 | 1.98 | 1.3713 | -0.01 (-0.50%) | 60,644 |
| 19 Feb 1997 | HKD | 1.99 | 1.99 | 1.95 | 1.99 | 1.3782 | -0.01 (-0.50%) | 207,921 |
| 18 Feb 1997 | HKD | 2 | 2 | 1.9 | 2 | 1.3851 | +0.05 (+2.56%) | 265,677 |
| 17 Feb 1997 | HKD | 1.95 | 2 | 1.95 | 1.95 | 1.3505 | -0.05 (-2.50%) | 262,789 |
| 14 Feb 1997 | HKD | 2 | 2.025 | 1.9 | 2 | 1.3851 | +0.05 (+2.56%) | 379,744 |
| 13 Feb 1997 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.3505 | -0.05 (-2.50%) | 519,802 |
| 12 Feb 1997 | HKD | 2 | 2 | 1.9 | 2 | 1.3851 | +0.05 (+2.56%) | 144,389 |
| 11 Feb 1997 | HKD | 1.95 | 1.95 | 1.9401 | 1.95 | 1.3505 | -0.1 (-4.88%) | 77,970 |
| 10 Feb 1997 | HKD | 2.05 | 2.05 | 1.92 | 2.05 | 1.4198 | +0.05 (+2.50%) | 181,931 |
| 7 Feb 1997 | HKD | 2 | 2 | 2 | 2 | 1.3851 | 0.0 (0.0%) | 0 |
| 6 Feb 1997 | HKD | 2 | 2 | 2 | 2 | 1.3851 | 0.0 (0.0%) | 0 |
| 5 Feb 1997 | HKD | 2 | 2.075 | 2 | 2 | 1.3851 | 0.0 (0.0%) | 210,809 |
| 4 Feb 1997 | HKD | 2 | 2.05 | 1.93 | 2 | 1.3851 | 0.0 (0.0%) | 228,135 |
| 3 Feb 1997 | HKD | 2 | 2.05 | 2 | 2 | 1.3851 | -0.05 (-2.44%) | 2,798,267 |
| 31 Jan 1997 | HKD | 2.05 | 2.125 | 2.05 | 2.05 | 1.4198 | 0.0 (0.0%) | 719,059 |
| 30 Jan 1997 | HKD | 2.05 | 2.1 | 2.025 | 2.05 | 1.4198 | +0.025 (+1.23%) | 300,330 |
| 29 Jan 1997 | HKD | 2.025 | 2.2 | 2.025 | 2.025 | 1.4025 | -0.125 (-5.82%) | 213,696 |
| 28 Jan 1997 | HKD | 2.1501 | 2.175 | 2 | 2.1501 | 1.4891 | +0.05 (+2.39%) | 349,422 |
