Hybrid Kinetic Group Limited Recent Share Price (HKEX:1188)

HKEX:1188 - Hybrid Kinetic Group Ltd Hybrid Kinetic Group Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 1997	HKD	2.1	2.125	2.1	2.1	1.4544	-0.05 (-2.33%)	288,779
24 Jan 1997	HKD	2.1501	2.1501	2	2.1501	1.4891	+0.05 (+2.39%)	2,576,629
23 Jan 1997	HKD	2.1	2.1501	2.025	2.1	1.4544	-0.1 (-4.55%)	410,066
22 Jan 1997	HKD	2.2	2.225	2.05	2.2	1.5237	+0.025 (+1.15%)	1,773,102
21 Jan 1997	HKD	2.175	2.275	2.1	2.175	1.5063	-0.1 (-4.40%)	1,787,541
20 Jan 1997	HKD	2.275	2.5001	2.275	2.275	1.5756	-0.1 (-4.21%)	10,445,132
17 Jan 1997	HKD	2.375	2.45	2.35	2.375	1.6449	-0.05 (-2.06%)	3,884,076
16 Jan 1997	HKD	2.425	2.45	2.4	2.425	1.6795	-0.025 (-1.02%)	2,604,785
15 Jan 1997	HKD	2.45	2.5001	2.4	2.45	1.6968	-0.05 (-2.00%)	202,145
14 Jan 1997	HKD	2.5001	2.625	2.5001	2.5001	1.7315	-0.075 (-2.91%)	2,705,858
13 Jan 1997	HKD	2.575	2.6751	2.5001	2.575	1.7834	+0.075 (+3.00%)	3,722,360
10 Jan 1997	HKD	2.5001	2.6	2.4	2.5001	1.7315	+0.1 (+4.17%)	3,608,436
9 Jan 1997	HKD	2.4	2.4	2.35	2.4	1.6622	+0.025 (+1.05%)	9,240,924
8 Jan 1997	HKD	2.375	2.4	2.25	2.375	1.6449	+0.1 (+4.40%)	8,256,188
7 Jan 1997	HKD	2.275	2.4	2.275	2.275	1.5756	-0.1 (-4.21%)	502,475
6 Jan 1997	HKD	2.375	2.5001	2.35	2.375	1.6449	-0.025 (-1.04%)	434,757
3 Jan 1997	HKD	2.4	2.65	2.375	2.4	1.6622	-0.1 (-4.00%)	1,033,828
2 Jan 1997	HKD	2.5001	2.55	2.05	2.5001	1.7315	+0.4 (+19.05%)	9,741,955
31 Dec 1996	HKD	2.1	2.175	1.96	2.1	1.4544	+0.1 (+5%)	2,931,105
30 Dec 1996	HKD	2	2.35	2	2	1.3851	-0.25 (-11.11%)	1,169,554
27 Dec 1996	HKD	2.25	2.25	1.95	2.25	1.5583	+0.29 (+14.80%)	9,321,782
26 Dec 1996	HKD	1.96	1.96	1.96	1.96	1.3574	0.0 (0.0%)	0
25 Dec 1996	HKD	1.96	1.96	1.96	1.96	1.3574	0.0 (0.0%)	0
24 Dec 1996	HKD	1.96	1.98	1.95	1.96	1.3574	-0.02 (-1.01%)	664,191
23 Dec 1996	HKD	1.98	2.05	1.97	1.98	1.3713	-0.045 (-2.22%)	257,735
20 Dec 1996	HKD	2.025	2.05	1.8001	2.025	1.4025	+0.025 (+1.25%)	2,249,587
19 Dec 1996	HKD	2	2.425	1.9	2	1.3851	-0.45 (-18.37%)	1,669,142
18 Dec 1996	HKD	2.45	2.5001	2.35	2.45	1.6968	-0.05 (-2.00%)	1,507,426
17 Dec 1996	HKD	2.5001	2.65	2.5001	2.5001	1.7315	-0.15 (-5.66%)	534,241
16 Dec 1996	HKD	2.65	2.65	2.4	2.65	1.8353	+0.1 (+3.92%)	1,787,541

Unicorn Response |