Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 1996 | HKD | 2.55 | 2.7 | 2.55 | 2.55 | 1.7661 | -0.15 (-5.56%) | 3,956,415 |
12 Dec 1996 | HKD | 2.7 | 2.8 | 2.65 | 2.7 | 1.8699 | -0.075 (-2.70%) | 1,143,564 |
11 Dec 1996 | HKD | 2.775 | 2.9 | 2.75 | 2.775 | 1.9219 | -0.075 (-2.63%) | 2,784,550 |
10 Dec 1996 | HKD | 2.8501 | 3 | 2.8 | 2.8501 | 1.9739 | +0.05 (+1.79%) | 5,177,805 |
9 Dec 1996 | HKD | 2.8 | 2.9 | 2.8 | 2.8 | 1.9392 | +0.075 (+2.75%) | 2,084,983 |
6 Dec 1996 | HKD | 2.725 | 2.9 | 2.65 | 2.725 | 1.8873 | -0.15 (-5.22%) | 1,869,843 |
5 Dec 1996 | HKD | 2.875 | 2.95 | 2.6751 | 2.875 | 1.9911 | -0.025 (-0.86%) | 4,236,386 |
4 Dec 1996 | HKD | 2.9 | 3.125 | 2.9 | 2.9 | 2.0085 | -0.15 (-4.92%) | 35,187,705 |
3 Dec 1996 | HKD | 3.05 | 3.075 | 2.8 | 3.05 | 2.1123 | +0.2 (+7.01%) | 14,471,720 |
2 Dec 1996 | HKD | 2.8501 | 3 | 2.575 | 2.8501 | 1.9739 | +0.25 (+9.62%) | 36,420,646 |
29 Nov 1996 | HKD | 2.6 | 2.6 | 2.125 | 2.6 | 1.8007 | +0.375 (+16.85%) | 6,910,478 |
28 Nov 1996 | HKD | 2.225 | 2.225 | 2.2 | 2.225 | 1.541 | 0.0 (0.0%) | 866,337 |
27 Nov 1996 | HKD | 2.225 | 2.3 | 2.175 | 2.225 | 1.541 | -0.05 (-2.20%) | 999,175 |
26 Nov 1996 | HKD | 2.275 | 2.35 | 2.25 | 2.275 | 1.5756 | 0.0 (0.0%) | 2,925,330 |
25 Nov 1996 | HKD | 2.275 | 2.35 | 2.25 | 2.275 | 1.5756 | -0.025 (-1.09%) | 1,738,449 |
22 Nov 1996 | HKD | 2.3 | 2.35 | 2.3 | 2.3 | 1.5929 | -0.075 (-3.16%) | 1,466,997 |
21 Nov 1996 | HKD | 2.375 | 2.45 | 2.3251 | 2.375 | 1.6449 | -0.025 (-1.04%) | 2,057,116 |
20 Nov 1996 | HKD | 2.4 | 2.45 | 2.275 | 2.4 | 1.6622 | +0.125 (+5.49%) | 4,640,676 |
19 Nov 1996 | HKD | 2.275 | 2.3251 | 2.25 | 2.275 | 1.5756 | 0.0 (0.0%) | 941,419 |
18 Nov 1996 | HKD | 2.275 | 2.375 | 2.275 | 2.275 | 1.5756 | -0.05 (-2.15%) | 1,201,320 |
15 Nov 1996 | HKD | 2.3251 | 2.425 | 2.3251 | 2.3251 | 1.6103 | -0.05 (-2.10%) | 3,753,981 |
14 Nov 1996 | HKD | 2.375 | 2.4 | 2.275 | 2.375 | 1.6449 | +0.075 (+3.26%) | 4,460,190 |
13 Nov 1996 | HKD | 2.3 | 2.35 | 2.225 | 2.3 | 1.5929 | 0.0 (0.0%) | 3,427,805 |
12 Nov 1996 | HKD | 2.3 | 2.5001 | 2.225 | 2.3 | 1.5929 | -0.025 (-1.08%) | 13,971,410 |
11 Nov 1996 | HKD | 2.3251 | 2.375 | 2.1 | 2.3251 | 1.6103 | +0.275 (+13.42%) | 14,474,319 |
8 Nov 1996 | HKD | 2.05 | 2.1501 | 2 | 2.05 | 1.4198 | +0.025 (+1.23%) | 14,750,824 |
7 Nov 1996 | HKD | 2.025 | 2.2 | 1.85 | 2.025 | 1.4025 | +0.175 (+9.46%) | 22,242,470 |
6 Nov 1996 | HKD | 1.85 | 1.92 | 1.85 | 1.85 | 1.2813 | -0.04 (-2.12%) | 2,404,084 |
5 Nov 1996 | HKD | 1.89 | 1.97 | 1.85 | 1.89 | 1.309 | -0.04 (-2.07%) | 3,039,398 |
4 Nov 1996 | HKD | 1.93 | 2 | 1.93 | 1.93 | 1.3367 | -0.02 (-1.03%) | 2,824,979 |