| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1996 | HKD | 1.95 | 2.025 | 1.93 | 1.95 | 1.3505 | -0.02 (-1.02%) | 5,361,902 |
| 31 Oct 1996 | HKD | 1.97 | 2 | 1.78 | 1.97 | 1.3644 | +0.18 (+10.06%) | 51,547,462 |
| 30 Oct 1996 | HKD | 1.79 | 1.82 | 1.77 | 1.79 | 1.2397 | +0.04 (+2.29%) | 13,848,824 |
| 29 Oct 1996 | HKD | 1.75 | 1.76 | 1.72 | 1.75 | 1.212 | +0.03 (+1.74%) | 3,458,560 |
| 28 Oct 1996 | HKD | 1.72 | 1.8001 | 1.71 | 1.72 | 1.1912 | -0.05 (-2.82%) | 4,454,414 |
| 25 Oct 1996 | HKD | 1.77 | 1.79 | 1.6601 | 1.77 | 1.2259 | +0.08 (+4.73%) | 6,012,376 |
| 24 Oct 1996 | HKD | 1.69 | 1.69 | 1.67 | 1.69 | 1.1704 | -0.02 (-1.17%) | 1,594,493 |
| 23 Oct 1996 | HKD | 1.71 | 1.7301 | 1.67 | 1.71 | 1.1843 | +0.03 (+1.79%) | 4,313,634 |
| 22 Oct 1996 | HKD | 1.68 | 1.72 | 1.63 | 1.68 | 1.1635 | +0.03 (+1.82%) | 4,489,067 |
| 21 Oct 1996 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.1427 | 0.0 (0.0%) | 0 |
| 18 Oct 1996 | HKD | 1.65 | 1.81 | 1.64 | 1.65 | 1.1427 | -0.13 (-7.30%) | 17,017,161 |
| 17 Oct 1996 | HKD | 1.78 | 1.79 | 1.55 | 1.78 | 1.2328 | +0.25 (+16.34%) | 16,206,992 |
| 16 Oct 1996 | HKD | 1.53 | 1.53 | 1.49 | 1.53 | 1.0596 | +0.02 (+1.32%) | 5,347,318 |
| 15 Oct 1996 | HKD | 1.51 | 1.54 | 1.49 | 1.51 | 1.0458 | -0.02 (-1.31%) | 2,965,759 |
| 14 Oct 1996 | HKD | 1.53 | 1.56 | 1.5 | 1.53 | 1.0596 | +0.04 (+2.68%) | 15,991,418 |
| 11 Oct 1996 | HKD | 1.49 | 1.54 | 1.4501 | 1.49 | 1.0319 | +0.04 (+2.75%) | 6,409,303 |
| 10 Oct 1996 | HKD | 1.4501 | 1.47 | 1.42 | 1.4501 | 1.0043 | 0.0 (0.0%) | 2,001,959 |
| 9 Oct 1996 | HKD | 1.4501 | 1.49 | 1.43 | 1.4501 | 1.0043 | -0.04 (-2.68%) | 3,228,981 |
| 8 Oct 1996 | HKD | 1.49 | 1.54 | 1.42 | 1.49 | 1.0319 | +0.08 (+5.67%) | 9,138,840 |
| 7 Oct 1996 | HKD | 1.41 | 1.46 | 1.3 | 1.41 | 0.9765 | +0.14 (+11.02%) | 11,184,983 |
| 4 Oct 1996 | HKD | 1.27 | 1.27 | 1.05 | 1.27 | 0.8796 | +0.17 (+15.44%) | 26,429,329 |
| 3 Oct 1996 | HKD | 1.1001 | 1.1701 | 1.05 | 1.1001 | 0.7619 | +0.09 (+8.92%) | 1,041,625 |
| 2 Oct 1996 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.6995 | 0.0 (0.0%) | 0 |
| 1 Oct 1996 | HKD | 1.01 | 1.02 | 1.01 | 1.01 | 0.6995 | -0.03 (-2.88%) | 115,223 |
| 30 Sep 1996 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.7203 | 0.0 (0.0%) | 0 |
| 27 Sep 1996 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.7203 | 0.0 (0.0%) | 453,383 |
| 26 Sep 1996 | HKD | 1.04 | 1.05 | 1.0301 | 1.04 | 0.7203 | +0.01 (+0.96%) | 82,735 |
| 25 Sep 1996 | HKD | 1.0301 | 1.0301 | 0.99 | 1.0301 | 0.7134 | +0.07 (+7.29%) | 644,700 |
| 24 Sep 1996 | HKD | 0.9601 | 1 | 0.9601 | 0.9601 | 0.6649 | -0.04 (-3.99%) | 140,635 |
| 23 Sep 1996 | HKD | 1 | 1 | 1 | 1 | 0.6926 | 0.0 (0.0%) | 28,878 |
