Hybrid Kinetic Group Limited Recent Share Price (HKEX:1188)

HKEX:1188 - Hybrid Kinetic Group Ltd Hybrid Kinetic Group Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 1996	HKD	1	1	0.98	1	0.6926	+0.05 (+5.26%)	217,017
19 Sep 1996	HKD	0.95	0.98	0.95	0.95	0.6579	+0.05 (+5.56%)	2,888
18 Sep 1996	HKD	0.9	0.9601	0.9	0.9	0.6233	-0.06 (-6.26%)	424,505
17 Sep 1996	HKD	0.9601	0.9601	0.9601	0.9601	0.6649	0.0 (0.0%)	0
16 Sep 1996	HKD	0.9601	0.9601	0.9601	0.9601	0.6649	0.0 (0.0%)	0
13 Sep 1996	HKD	0.9601	0.9601	0.9601	0.9601	0.6649	0.0 (0.0%)	0
12 Sep 1996	HKD	0.9601	0.9601	0.9601	0.9601	0.6649	0.0 (0.0%)	1,444
11 Sep 1996	HKD	0.9601	0.9601	0.9601	0.9601	0.6649	0.0 (0.0%)	0
10 Sep 1996	HKD	0.9601	0.98	0.9601	0.9601	0.6649	-0.04 (-3.99%)	39,418
9 Sep 1996	HKD	1	1	1	1	0.6926	0.0 (0.0%)	0
6 Sep 1996	HKD	1	1	1	1	0.6926	0.0 (0.0%)	0
5 Sep 1996	HKD	1	1	1	1	0.6926	+0.01 (+1.01%)	288,779
4 Sep 1996	HKD	0.99	1	0.98	0.99	0.6856	+0.01 (+1.02%)	459,447
3 Sep 1996	HKD	0.98	0.98	0.98	0.98	0.6787	0.0 (0.0%)	63,531
2 Sep 1996	HKD	0.98	0.98	0.98	0.98	0.6787	0.0 (0.0%)	0
30 Aug 1996	HKD	0.98	0.99	0.95	0.98	0.6787	0.0 (0.0%)	103,960
29 Aug 1996	HKD	0.98	0.98	0.98	0.98	0.6787	+0.03 (+3.16%)	37,541
28 Aug 1996	HKD	0.95	0.95	0.94	0.95	0.6579	+0.05 (+5.56%)	109,736
27 Aug 1996	HKD	0.9	0.9	0.9	0.9	0.6233	-0.01 (-1.10%)	34,653
26 Aug 1996	HKD	0.91	0.91	0.91	0.91	0.6302	0.0 (0.0%)	0
23 Aug 1996	HKD	0.91	0.95	0.9	0.91	0.6302	+0.01 (+1.11%)	57,756
22 Aug 1996	HKD	0.9	0.9	0.9	0.9	0.6233	0.0 (0.0%)	0
21 Aug 1996	HKD	0.9	0.9	0.9	0.9	0.6233	0.0 (0.0%)	0
20 Aug 1996	HKD	0.9	0.9	0.9	0.9	0.6233	-0.08 (-8.16%)	28,878
19 Aug 1996	HKD	0.98	0.98	0.98	0.98	0.6787	0.0 (0.0%)	0
16 Aug 1996	HKD	0.98	0.98	0.98	0.98	0.6787	0.0 (0.0%)	0
15 Aug 1996	HKD	0.98	0.98	0.98	0.98	0.6787	+0.032 (+5.00%)	0
15 Aug 1996	Forward split: 21 for 20.
14 Aug 1996	HKD	0.98	0.9899	0.98	0.98	0.6464	+0.01 (+1.03%)	166,770
13 Aug 1996	HKD	0.97	0.97	0.9601	0.97	0.6398	0.0 (0.0%)	160,706
12 Aug 1996	HKD	0.97	1.01	0.97	0.97	0.6398	-0.01 (-1.02%)	127,352

Unicorn Response |