Hybrid Kinetic Group Limited Recent Share Price (HKEX:1188)

HKEX:1188 - Hybrid Kinetic Group Ltd Hybrid Kinetic Group Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 1996	HKD	0.98	1.0001	0.98	0.98	0.6464	+0.02 (+2.07%)	181,931
8 Aug 1996	HKD	0.9601	0.9601	0.9499	0.9601	0.6333	+0.02 (+2.14%)	260,768
7 Aug 1996	HKD	0.94	0.94	0.94	0.94	0.62	0.0 (0.0%)	90,965
6 Aug 1996	HKD	0.94	0.94	0.9301	0.94	0.62	0.0 (0.0%)	60,644
5 Aug 1996	HKD	0.94	0.94	0.94	0.94	0.62	0.0 (0.0%)	0
2 Aug 1996	HKD	0.94	0.94	0.94	0.94	0.62	0.0 (0.0%)	60,644
1 Aug 1996	HKD	0.94	0.94	0.94	0.94	0.62	0.0 (0.0%)	30,322
31 Jul 1996	HKD	0.94	0.94	0.94	0.94	0.62	0.0 (0.0%)	60,644
30 Jul 1996	HKD	0.94	0.94	0.94	0.94	0.62	0.0 (0.0%)	0
29 Jul 1996	HKD	0.94	0.94	0.94	0.94	0.62	0.0 (0.0%)	0
26 Jul 1996	HKD	0.94	0.94	0.94	0.94	0.62	0.0 (0.0%)	30,322
25 Jul 1996	HKD	0.94	0.9499	0.94	0.94	0.62	+0.02 (+2.17%)	63,676
24 Jul 1996	HKD	0.92	0.9499	0.92	0.92	0.6068	-0.04 (-4.18%)	21,225
23 Jul 1996	HKD	0.9601	0.9601	0.9601	0.9601	0.6333	0.0 (0.0%)	0
22 Jul 1996	HKD	0.9601	0.9601	0.9601	0.9601	0.6333	0.0 (0.0%)	0
19 Jul 1996	HKD	0.9601	0.9601	0.9601	0.9601	0.6333	+0.02 (+2.14%)	75,805
18 Jul 1996	HKD	0.94	0.94	0.94	0.94	0.62	0.0 (0.0%)	0
17 Jul 1996	HKD	0.94	0.9601	0.94	0.94	0.62	+0.01 (+1.06%)	151,609
16 Jul 1996	HKD	0.9301	0.94	0.9301	0.9301	0.6135	0.0 (0.0%)	60,644
15 Jul 1996	HKD	0.9301	0.9301	0.92	0.9301	0.6135	+0.02 (+2.21%)	121,287
12 Jul 1996	HKD	0.91	0.91	0.91	0.91	0.6002	0.0 (0.0%)	75,805
11 Jul 1996	HKD	0.91	0.91	0.91	0.91	0.6002	0.0 (0.0%)	0
10 Jul 1996	HKD	0.91	0.94	0.91	0.91	0.6002	+0.01 (+1.11%)	75,805
9 Jul 1996	HKD	0.9	0.91	0.9	0.9	0.5936	+0.03 (+3.45%)	75,805
8 Jul 1996	HKD	0.87	0.87	0.87	0.87	0.5738	-0.03 (-3.33%)	30,322
5 Jul 1996	HKD	0.9	0.92	0.9	0.9	0.5936	-0.02 (-2.17%)	51,547
4 Jul 1996	HKD	0.92	0.92	0.92	0.92	0.6068	0.0 (0.0%)	151,609
3 Jul 1996	HKD	0.92	0.92	0.92	0.92	0.6068	0.0 (0.0%)	0
2 Jul 1996	HKD	0.92	0.92	0.9	0.92	0.6068	+0.02 (+2.22%)	115,223
1 Jul 1996	HKD	0.9	0.9	0.9	0.9	0.5936	0.0 (0.0%)	0

Unicorn Response |