| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1996 | HKD | 0.9 | 0.9 | 0.8901 | 0.9 | 0.5936 | +0.01 (+1.11%) | 87,933 |
| 27 Jun 1996 | HKD | 0.8901 | 0.9 | 0.88 | 0.8901 | 0.5871 | -0.01 (-1.10%) | 206,188 |
| 26 Jun 1996 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.5936 | 0.0 (0.0%) | 21,225 |
| 25 Jun 1996 | HKD | 0.9 | 0.9301 | 0.9 | 0.9 | 0.5936 | -0.06 (-6.26%) | 75,805 |
| 24 Jun 1996 | HKD | 0.9601 | 0.97 | 0.9301 | 0.9601 | 0.6333 | -0.03 (-3.01%) | 121,287 |
| 21 Jun 1996 | HKD | 0.9899 | 1.0001 | 0.97 | 0.9899 | 0.6529 | +0.02 (+2.05%) | 75,805 |
| 20 Jun 1996 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.6398 | 0.0 (0.0%) | 0 |
| 19 Jun 1996 | HKD | 0.97 | 1.0001 | 0.97 | 0.97 | 0.6398 | -0.03 (-3.01%) | 15,161 |
| 18 Jun 1996 | HKD | 1.0001 | 1.0001 | 0.9899 | 1.0001 | 0.6597 | 0.0 (0.0%) | 45,483 |
| 17 Jun 1996 | HKD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.6597 | 0.0 (0.0%) | 0 |
| 14 Jun 1996 | HKD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.6597 | 0.0 (0.0%) | 0 |
| 13 Jun 1996 | HKD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.6597 | 0.0 (0.0%) | 0 |
| 12 Jun 1996 | HKD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.6597 | 0.0 (0.0%) | 0 |
| 11 Jun 1996 | HKD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.6597 | 0.0 (0.0%) | 45,483 |
| 10 Jun 1996 | HKD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.6597 | 0.0 (0.0%) | 0 |
| 7 Jun 1996 | HKD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.6597 | -0.01 (-0.98%) | 106,126 |
| 6 Jun 1996 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.6662 | -0.02 (-1.93%) | 72,772 |
| 5 Jun 1996 | HKD | 1.0299 | 1.0299 | 1.0299 | 1.0299 | 0.6793 | 0.0 (0.0%) | 0 |
| 4 Jun 1996 | HKD | 1.0299 | 1.0299 | 1.0299 | 1.0299 | 0.6793 | 0.0 (0.0%) | 0 |
| 3 Jun 1996 | HKD | 1.0299 | 1.0401 | 1.0299 | 1.0299 | 0.6793 | -0.01 (-0.98%) | 139,480 |
| 31 May 1996 | HKD | 1.0401 | 1.0401 | 1.0401 | 1.0401 | 0.686 | 0.0 (0.0%) | 0 |
| 30 May 1996 | HKD | 1.0401 | 1.0401 | 1.0401 | 1.0401 | 0.686 | 0.0 (0.0%) | 0 |
| 29 May 1996 | HKD | 1.0401 | 1.0401 | 1.0401 | 1.0401 | 0.686 | 0.0 (0.0%) | 0 |
| 28 May 1996 | HKD | 1.0401 | 1.0401 | 1.0401 | 1.0401 | 0.686 | 0.0 (0.0%) | 0 |
| 27 May 1996 | HKD | 1.0401 | 1.0401 | 1.0401 | 1.0401 | 0.686 | 0.0 (0.0%) | 0 |
| 24 May 1996 | HKD | 1.0401 | 1.0401 | 1.0401 | 1.0401 | 0.686 | +0.04 (+4.00%) | 30,322 |
| 23 May 1996 | HKD | 1.0001 | 1.02 | 1.0001 | 1.0001 | 0.6597 | -0.02 (-1.95%) | 366,894 |
| 22 May 1996 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.6728 | 0.0 (0.0%) | 0 |
| 21 May 1996 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.6728 | -0.02 (-1.93%) | 93,998 |
| 20 May 1996 | HKD | 1.0401 | 1.0401 | 1.0401 | 1.0401 | 0.686 | -0.03 (-2.80%) | 773,206 |
