Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 1996 | HKD | 1.0701 | 1.0701 | 1.0701 | 1.0701 | 0.7058 | +0.03 (+2.88%) | 45,483 |
16 May 1996 | HKD | 1.0401 | 1.0401 | 1.02 | 1.0401 | 0.686 | +0.02 (+1.97%) | 75,805 |
15 May 1996 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.6728 | 0.0 (0.0%) | 0 |
14 May 1996 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.6728 | -0.07 (-6.42%) | 45,483 |
13 May 1996 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 0.719 | 0.0 (0.0%) | 0 |
10 May 1996 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 0.719 | 0.0 (0.0%) | 0 |
9 May 1996 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 0.719 | 0.0 (0.0%) | 0 |
8 May 1996 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 0.719 | 0.0 (0.0%) | 36,386 |
7 May 1996 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 0.719 | 0.0 (0.0%) | 0 |
6 May 1996 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 0.719 | 0.0 (0.0%) | 0 |
3 May 1996 | HKD | 1.09 | 1.13 | 1.09 | 1.09 | 0.719 | -0.01 (-0.90%) | 6,064 |
2 May 1996 | HKD | 1.0999 | 1.0999 | 1.0999 | 1.0999 | 0.7255 | 0.0 (0.0%) | 0 |
1 May 1996 | HKD | 1.0999 | 1.0999 | 1.0999 | 1.0999 | 0.7255 | 0.0 (0.0%) | 0 |
30 Apr 1996 | HKD | 1.0999 | 1.0999 | 1.0999 | 1.0999 | 0.7255 | 0.0 (0.0%) | 0 |
29 Apr 1996 | HKD | 1.0999 | 1.0999 | 1.0999 | 1.0999 | 0.7255 | 0.0 (0.0%) | 0 |
26 Apr 1996 | HKD | 1.0999 | 1.0999 | 1.0999 | 1.0999 | 0.7255 | 0.0 (0.0%) | 0 |
25 Apr 1996 | HKD | 1.0999 | 1.0999 | 1.0999 | 1.0999 | 0.7255 | 0.0 (0.0%) | 0 |
24 Apr 1996 | HKD | 1.0999 | 1.0999 | 1.0999 | 1.0999 | 0.7255 | 0.0 (0.0%) | 0 |
23 Apr 1996 | HKD | 1.0999 | 1.0999 | 1.0999 | 1.0999 | 0.7255 | -0.01 (-0.92%) | 75,805 |
22 Apr 1996 | HKD | 1.1101 | 1.1101 | 1.1101 | 1.1101 | 0.7322 | 0.0 (0.0%) | 0 |
19 Apr 1996 | HKD | 1.1101 | 1.1101 | 1.1101 | 1.1101 | 0.7322 | 0.0 (0.0%) | 0 |
18 Apr 1996 | HKD | 1.1101 | 1.1101 | 1.1101 | 1.1101 | 0.7322 | 0.0 (0.0%) | 0 |
17 Apr 1996 | HKD | 1.1101 | 1.1101 | 1.0999 | 1.1101 | 0.7322 | +0.02 (+1.84%) | 75,805 |
16 Apr 1996 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 0.719 | 0.0 (0.0%) | 0 |
15 Apr 1996 | HKD | 1.09 | 1.0999 | 1.09 | 1.09 | 0.719 | -0.04 (-3.54%) | 181,931 |
12 Apr 1996 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 0.7453 | -0.01 (-0.88%) | 30,322 |
11 Apr 1996 | HKD | 1.14 | 1.14 | 1.13 | 1.14 | 0.7519 | -0.03 (-2.56%) | 148,577 |
10 Apr 1996 | HKD | 1.1699 | 1.1699 | 1.09 | 1.1699 | 0.7717 | -0.06 (-4.89%) | 288,057 |
9 Apr 1996 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 0.8113 | 0.0 (0.0%) | 0 |
8 Apr 1996 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 0.8113 | 0.0 (0.0%) | 0 |