| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 1996 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 0.8113 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 0.8113 | 0.0 (0.0%) | 0 |
| 3 Apr 1996 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 0.8113 | 0.0 (0.0%) | 0 |
| 2 Apr 1996 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 0.8113 | 0.0 (0.0%) | 0 |
| 1 Apr 1996 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 0.8113 | 0.0 (0.0%) | 0 |
| 29 Mar 1996 | HKD | 1.23 | 1.23 | 1.22 | 1.23 | 0.8113 | +0.01 (+0.82%) | 103,094 |
| 28 Mar 1996 | HKD | 1.22 | 1.22 | 1.2 | 1.22 | 0.8047 | 0.0 (0.0%) | 803,528 |
| 27 Mar 1996 | HKD | 1.22 | 1.22 | 1.2 | 1.22 | 0.8047 | +0.02 (+1.67%) | 288,057 |
| 26 Mar 1996 | HKD | 1.2 | 1.22 | 1.1699 | 1.2 | 0.7915 | -0.01 (-0.83%) | 230,446 |
| 25 Mar 1996 | HKD | 1.21 | 1.22 | 1.21 | 1.21 | 0.7981 | -0.01 (-0.82%) | 436,634 |
| 22 Mar 1996 | HKD | 1.22 | 1.23 | 1.1501 | 1.22 | 0.8047 | +0.02 (+1.67%) | 888,429 |
| 21 Mar 1996 | HKD | 1.2 | 1.2 | 1.0999 | 1.2 | 0.7915 | +0.07 (+6.19%) | 594,308 |
| 20 Mar 1996 | HKD | 1.13 | 1.13 | 1.05 | 1.13 | 0.7453 | +0.04 (+3.67%) | 448,763 |
| 19 Mar 1996 | HKD | 1.09 | 1.14 | 1.0701 | 1.09 | 0.719 | -0.04 (-3.54%) | 151,609 |
| 18 Mar 1996 | HKD | 1.13 | 1.14 | 1.12 | 1.13 | 0.7453 | -0.02 (-1.75%) | 169,802 |
| 15 Mar 1996 | HKD | 1.1501 | 1.1501 | 1.1501 | 1.1501 | 0.7586 | -0.02 (-1.69%) | 133,416 |
| 14 Mar 1996 | HKD | 1.1699 | 1.1699 | 1.1699 | 1.1699 | 0.7717 | 0.0 (0.0%) | 0 |
| 13 Mar 1996 | HKD | 1.1699 | 1.1699 | 1.1699 | 1.1699 | 0.7717 | 0.0 (0.0%) | 0 |
| 12 Mar 1996 | HKD | 1.1699 | 1.1699 | 1.1699 | 1.1699 | 0.7717 | -0.05 (-4.11%) | 348,701 |
| 11 Mar 1996 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 0.8047 | 0.0 (0.0%) | 0 |
| 8 Mar 1996 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 0.8047 | +0.01 (+0.83%) | 212,253 |
| 7 Mar 1996 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 0.7981 | 0.0 (0.0%) | 45,483 |
| 6 Mar 1996 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 0.7981 | 0.0 (0.0%) | 0 |
| 5 Mar 1996 | HKD | 1.21 | 1.25 | 1.21 | 1.21 | 0.7981 | -0.04 (-3.20%) | 81,869 |
| 4 Mar 1996 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 0.8245 | -0.02 (-1.57%) | 712,563 |
| 1 Mar 1996 | HKD | 1.27 | 1.27 | 1.2401 | 1.27 | 0.8377 | +0.02 (+1.60%) | 485,149 |
| 29 Feb 1996 | HKD | 1.25 | 1.25 | 1.22 | 1.25 | 0.8245 | +0.01 (+0.80%) | 93,998 |
| 28 Feb 1996 | HKD | 1.2401 | 1.2401 | 1.23 | 1.2401 | 0.818 | +0.02 (+1.65%) | 197,092 |
| 27 Feb 1996 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 0.8047 | +0.01 (+0.83%) | 87,933 |
| 26 Feb 1996 | HKD | 1.21 | 1.22 | 1.21 | 1.21 | 0.7981 | 0.0 (0.0%) | 333,540 |
