| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 1996 | HKD | 1.21 | 1.23 | 1.2 | 1.21 | 0.7981 | +0.01 (+0.83%) | 563,986 |
| 22 Feb 1996 | HKD | 1.2 | 1.22 | 1.2 | 1.2 | 0.7915 | 0.0 (0.0%) | 970,298 |
| 21 Feb 1996 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.7915 | 0.0 (0.0%) | 0 |
| 20 Feb 1996 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.7915 | 0.0 (0.0%) | 0 |
| 19 Feb 1996 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.7915 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | HKD | 1.2 | 1.21 | 1.1501 | 1.2 | 0.7915 | +0.06 (+5.26%) | 2,152,849 |
| 15 Feb 1996 | HKD | 1.14 | 1.16 | 1.0401 | 1.14 | 0.7519 | +0.06 (+5.56%) | 1,252,291 |
| 14 Feb 1996 | HKD | 1.08 | 1.0999 | 1.0401 | 1.08 | 0.7124 | +0.02 (+1.90%) | 93,998 |
| 13 Feb 1996 | HKD | 1.0599 | 1.08 | 1.0599 | 1.0599 | 0.6991 | -0.03 (-2.76%) | 121,287 |
| 12 Feb 1996 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 0.719 | 0.0 (0.0%) | 45,483 |
| 9 Feb 1996 | HKD | 1.09 | 1.12 | 1.09 | 1.09 | 0.719 | +0.01 (+0.93%) | 278,961 |
| 8 Feb 1996 | HKD | 1.08 | 1.12 | 1.0701 | 1.08 | 0.7124 | -0.03 (-2.71%) | 191,027 |
| 7 Feb 1996 | HKD | 1.1101 | 1.1101 | 1.1101 | 1.1101 | 0.7322 | -0.04 (-3.48%) | 87,933 |
| 6 Feb 1996 | HKD | 1.1501 | 1.16 | 1.1501 | 1.1501 | 0.7586 | +0.03 (+2.69%) | 30,322 |
| 5 Feb 1996 | HKD | 1.12 | 1.13 | 1.0999 | 1.12 | 0.7387 | -0.02 (-1.75%) | 212,253 |
| 2 Feb 1996 | HKD | 1.14 | 1.19 | 1.14 | 1.14 | 0.7519 | +0.02 (+1.79%) | 136,448 |
| 1 Feb 1996 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 0.7387 | -0.01 (-0.88%) | 75,805 |
| 31 Jan 1996 | HKD | 1.13 | 1.2 | 1.13 | 1.13 | 0.7453 | -0.09 (-7.38%) | 151,609 |
| 30 Jan 1996 | HKD | 1.22 | 1.23 | 1.22 | 1.22 | 0.8047 | +0.01 (+0.83%) | 75,805 |
| 29 Jan 1996 | HKD | 1.21 | 1.23 | 1.2 | 1.21 | 0.7981 | -0.05 (-3.97%) | 545,793 |
| 26 Jan 1996 | HKD | 1.26 | 1.26 | 1.22 | 1.26 | 0.8311 | +0.03 (+2.44%) | 767,142 |
| 25 Jan 1996 | HKD | 1.23 | 1.26 | 1.1501 | 1.23 | 0.8113 | +0.09 (+7.89%) | 1,143,132 |
| 24 Jan 1996 | HKD | 1.14 | 1.18 | 1.0599 | 1.14 | 0.7519 | +0.08 (+7.56%) | 1,118,875 |
| 23 Jan 1996 | HKD | 1.0599 | 1.0599 | 1.02 | 1.0599 | 0.6991 | +0.02 (+1.90%) | 515,471 |
| 22 Jan 1996 | HKD | 1.0401 | 1.0401 | 1.02 | 1.0401 | 0.686 | +0.02 (+1.97%) | 136,448 |
| 19 Jan 1996 | HKD | 1.02 | 1.02 | 1.0001 | 1.02 | 0.6728 | +0.02 (+1.99%) | 460,892 |
| 18 Jan 1996 | HKD | 1.0001 | 1.0299 | 0.98 | 1.0001 | 0.6597 | +0.01 (+1.03%) | 712,563 |
| 17 Jan 1996 | HKD | 0.9899 | 1.0001 | 0.9899 | 0.9899 | 0.6529 | -0.01 (-1.02%) | 90,965 |
| 16 Jan 1996 | HKD | 1.0001 | 1.0001 | 0.9899 | 1.0001 | 0.6597 | +0.02 (+2.05%) | 257,735 |
| 15 Jan 1996 | HKD | 0.98 | 0.98 | 0.97 | 0.98 | 0.6464 | -0.01 (-1.00%) | 121,287 |
