Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 1996 | HKD | 0.9899 | 1.0001 | 0.9899 | 0.9899 | 0.6529 | -0.01 (-1.02%) | 394,184 |
11 Jan 1996 | HKD | 1.0001 | 1.0299 | 1.0001 | 1.0001 | 0.6597 | -0.04 (-3.85%) | 227,414 |
10 Jan 1996 | HKD | 1.0401 | 1.0401 | 1.0401 | 1.0401 | 0.686 | 0.0 (0.0%) | 0 |
9 Jan 1996 | HKD | 1.0401 | 1.0599 | 1.0401 | 1.0401 | 0.686 | -0.08 (-7.13%) | 297,154 |
8 Jan 1996 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 0.7387 | 0.0 (0.0%) | 0 |
5 Jan 1996 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 0.7387 | 0.0 (0.0%) | 0 |
4 Jan 1996 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 0.7387 | 0.0 (0.0%) | 0 |
3 Jan 1996 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 0.7387 | -0.03 (-2.62%) | 27,290 |
2 Jan 1996 | HKD | 1.1501 | 1.1501 | 1.1501 | 1.1501 | 0.7586 | 0.0 (0.0%) | 0 |
29 Dec 1995 | HKD | 1.1501 | 1.1501 | 1.1101 | 1.1501 | 0.7586 | +0.05 (+4.56%) | 106,126 |
28 Dec 1995 | HKD | 1.0999 | 1.0999 | 1.0299 | 1.0999 | 0.7255 | +0.05 (+4.75%) | 15,161 |
27 Dec 1995 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.6926 | 0.0 (0.0%) | 30,322 |
26 Dec 1995 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.6926 | 0.0 (0.0%) | 0 |
25 Dec 1995 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.6926 | 0.0 (0.0%) | 0 |
22 Dec 1995 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.6926 | 0.0 (0.0%) | 75,805 |
21 Dec 1995 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.6926 | +0.02 (+1.95%) | 227,414 |
20 Dec 1995 | HKD | 1.0299 | 1.05 | 1.0299 | 1.0299 | 0.6793 | -0.02 (-1.91%) | 57,611 |
19 Dec 1995 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.6926 | -0.05 (-4.54%) | 45,483 |
18 Dec 1995 | HKD | 1.0999 | 1.0999 | 1.0299 | 1.0999 | 0.7255 | +0.04 (+3.77%) | 18,193 |
15 Dec 1995 | HKD | 1.0599 | 1.0599 | 1.0599 | 1.0599 | 0.6991 | +0.01 (+0.94%) | 106,126 |
14 Dec 1995 | HKD | 1.05 | 1.08 | 1.05 | 1.05 | 0.6926 | -0.04 (-3.67%) | 227,414 |
13 Dec 1995 | HKD | 1.09 | 1.12 | 1.09 | 1.09 | 0.719 | -0.03 (-2.68%) | 454,827 |
12 Dec 1995 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 0.7387 | -0.04 (-3.45%) | 197,092 |
11 Dec 1995 | HKD | 1.16 | 1.19 | 1.16 | 1.16 | 0.7651 | -0.03 (-2.52%) | 84,901 |
8 Dec 1995 | HKD | 1.19 | 1.2 | 1.19 | 1.19 | 0.7849 | -0.02 (-1.65%) | 63,676 |
7 Dec 1995 | HKD | 1.21 | 1.25 | 1.21 | 1.21 | 0.7981 | -0.04 (-3.20%) | 197,092 |
6 Dec 1995 | HKD | 1.25 | 1.25 | 1.23 | 1.25 | 0.8245 | +0.02 (+1.63%) | 236,510 |
5 Dec 1995 | HKD | 1.23 | 1.25 | 1.23 | 1.23 | 0.8113 | -0.02 (-1.60%) | 151,609 |
4 Dec 1995 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 0.8245 | -0.01 (-0.79%) | 45,483 |
1 Dec 1995 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 0.8311 | -0.02 (-1.57%) | 66,708 |