| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 1995 | HKD | 1.2801 | 1.2801 | 1.2801 | 1.2801 | 0.8443 | 0.0 (0.0%) | 0 |
| 29 Nov 1995 | HKD | 1.2801 | 1.2801 | 1.2801 | 1.2801 | 0.8443 | 0.0 (0.0%) | 0 |
| 28 Nov 1995 | HKD | 1.2801 | 1.29 | 1.2801 | 1.2801 | 0.8443 | -0.01 (-0.77%) | 75,805 |
| 27 Nov 1995 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 0.8509 | -0.01 (-0.76%) | 230,446 |
| 24 Nov 1995 | HKD | 1.2999 | 1.2999 | 1.2999 | 1.2999 | 0.8574 | 0.0 (0.0%) | 75,805 |
| 23 Nov 1995 | HKD | 1.2999 | 1.2999 | 1.2999 | 1.2999 | 0.8574 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | HKD | 1.2999 | 1.2999 | 1.2999 | 1.2999 | 0.8574 | -0.01 (-0.78%) | 75,805 |
| 21 Nov 1995 | HKD | 1.3101 | 1.3101 | 1.3101 | 1.3101 | 0.8641 | 0.0 (0.0%) | 0 |
| 20 Nov 1995 | HKD | 1.3101 | 1.3101 | 1.3101 | 1.3101 | 0.8641 | +0.01 (+0.78%) | 36,386 |
| 17 Nov 1995 | HKD | 1.2999 | 1.2999 | 1.2999 | 1.2999 | 0.8574 | -0.02 (-1.52%) | 24,257 |
| 16 Nov 1995 | HKD | 1.32 | 1.32 | 1.3101 | 1.32 | 0.8707 | +0.01 (+0.76%) | 27,290 |
| 15 Nov 1995 | HKD | 1.3101 | 1.3101 | 1.3101 | 1.3101 | 0.8641 | +0.01 (+0.78%) | 36,386 |
| 14 Nov 1995 | HKD | 1.2999 | 1.2999 | 1.2999 | 1.2999 | 0.8574 | +0.1 (+8.33%) | 75,805 |
| 13 Nov 1995 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.7915 | -0.1 (-7.69%) | 21,225 |
| 10 Nov 1995 | HKD | 1.2999 | 1.2999 | 1.2999 | 1.2999 | 0.8574 | -0.06 (-4.42%) | 45,483 |
| 9 Nov 1995 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 0.897 | 0.0 (0.0%) | 33,354 |
| 8 Nov 1995 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 0.897 | -0.01 (-0.73%) | 15,161 |
| 7 Nov 1995 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 0.9036 | -0.02 (-1.45%) | 30,322 |
| 6 Nov 1995 | HKD | 1.3901 | 1.4 | 1.3901 | 1.3901 | 0.9169 | -0.01 (-0.71%) | 260,768 |
| 3 Nov 1995 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 0.9234 | 0.0 (0.0%) | 45,483 |
| 2 Nov 1995 | HKD | 1.4 | 1.4099 | 1.4 | 1.4 | 0.9234 | -0.03 (-2.10%) | 72,772 |
| 1 Nov 1995 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 0.9432 | 0.0 (0.0%) | 0 |
| 31 Oct 1995 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 0.9432 | -0.02 (-1.37%) | 106,126 |
| 30 Oct 1995 | HKD | 1.4499 | 1.4499 | 1.4499 | 1.4499 | 0.9563 | 0.0 (0.0%) | 15,161 |
| 27 Oct 1995 | HKD | 1.4499 | 1.4499 | 1.4499 | 1.4499 | 0.9563 | 0.0 (0.0%) | 3,032 |
| 26 Oct 1995 | HKD | 1.4499 | 1.4499 | 1.4499 | 1.4499 | 0.9563 | -0.03 (-2.03%) | 60,644 |
| 25 Oct 1995 | HKD | 1.48 | 1.5001 | 1.48 | 1.48 | 0.9762 | 0.0 (0.0%) | 203,156 |
| 24 Oct 1995 | HKD | 1.48 | 1.5001 | 1.48 | 1.48 | 0.9762 | +0.02 (+1.36%) | 133,416 |
| 23 Oct 1995 | HKD | 1.4601 | 1.5001 | 1.4601 | 1.4601 | 0.9631 | -0.04 (-2.67%) | 84,901 |
| 20 Oct 1995 | HKD | 1.5001 | 1.5199 | 1.5001 | 1.5001 | 0.9895 | -0.03 (-1.95%) | 509,406 |
