| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 1995 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.0092 | -0.08 (-4.97%) | 151,609 |
| 18 Oct 1995 | HKD | 1.61 | 1.62 | 1.55 | 1.61 | 1.0619 | +0.02 (+1.25%) | 949,073 |
| 17 Oct 1995 | HKD | 1.5901 | 1.62 | 1.5901 | 1.5901 | 1.0488 | -0.01 (-0.62%) | 773,206 |
| 16 Oct 1995 | HKD | 1.6 | 1.6 | 1.5001 | 1.6 | 1.0553 | +0.08 (+5.27%) | 527,600 |
| 13 Oct 1995 | HKD | 1.5199 | 1.5199 | 1.5199 | 1.5199 | 1.0025 | -0.08 (-5.01%) | 12,129 |
| 12 Oct 1995 | HKD | 1.6 | 1.7001 | 1.55 | 1.6 | 1.0553 | +0.05 (+3.23%) | 221,349 |
| 11 Oct 1995 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.0224 | 0.0 (0.0%) | 0 |
| 10 Oct 1995 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.0224 | 0.0 (0.0%) | 0 |
| 9 Oct 1995 | HKD | 1.55 | 1.56 | 1.55 | 1.55 | 1.0224 | -0.03 (-1.90%) | 166,770 |
| 6 Oct 1995 | HKD | 1.58 | 1.58 | 1.5001 | 1.58 | 1.0422 | -0.07 (-4.24%) | 187,995 |
| 5 Oct 1995 | HKD | 1.6499 | 1.7001 | 1.4201 | 1.6499 | 1.0883 | +0.21 (+14.58%) | 1,882,984 |
| 4 Oct 1995 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 0.9498 | -0.01 (-0.68%) | 394,184 |
| 3 Oct 1995 | HKD | 1.4499 | 1.4601 | 1.4499 | 1.4499 | 0.9563 | -0.01 (-0.70%) | 379,023 |
| 2 Oct 1995 | HKD | 1.4601 | 1.4601 | 1.44 | 1.4601 | 0.9631 | 0.0 (0.0%) | 527,600 |
| 29 Sep 1995 | HKD | 1.4601 | 1.47 | 1.4499 | 1.4601 | 0.9631 | -0.04 (-2.67%) | 227,414 |
| 28 Sep 1995 | HKD | 1.5001 | 1.5001 | 1.5001 | 1.5001 | 0.9895 | 0.0 (0.0%) | 0 |
| 27 Sep 1995 | HKD | 1.5001 | 1.5001 | 1.5001 | 1.5001 | 0.9895 | -0.16 (-9.64%) | 151,609 |
| 26 Sep 1995 | HKD | 1.6601 | 1.6899 | 1.64 | 1.6601 | 1.095 | +0.01 (+0.62%) | 1,067,328 |
| 25 Sep 1995 | HKD | 1.6499 | 1.68 | 1.4499 | 1.6499 | 1.0883 | +0.16 (+10.73%) | 1,115,843 |
| 22 Sep 1995 | HKD | 1.49 | 1.49 | 1.44 | 1.49 | 0.9828 | +0.05 (+3.47%) | 430,570 |
| 21 Sep 1995 | HKD | 1.44 | 1.49 | 1.44 | 1.44 | 0.9498 | -0.05 (-3.36%) | 618,565 |
| 20 Sep 1995 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 0.9828 | 0.0 (0.0%) | 0 |
| 19 Sep 1995 | HKD | 1.49 | 1.49 | 1.4601 | 1.49 | 0.9828 | -0.01 (-0.67%) | 106,126 |
| 18 Sep 1995 | HKD | 1.5001 | 1.5001 | 1.5001 | 1.5001 | 0.9895 | 0.0 (0.0%) | 909,654 |
| 15 Sep 1995 | HKD | 1.5001 | 1.53 | 1.48 | 1.5001 | 0.9895 | -0.04 (-2.59%) | 394,184 |
| 14 Sep 1995 | HKD | 1.54 | 1.55 | 1.47 | 1.54 | 1.0158 | -0.01 (-0.65%) | 242,574 |
| 13 Sep 1995 | HKD | 1.55 | 1.6 | 1.55 | 1.55 | 1.0224 | -0.03 (-1.90%) | 545,793 |
| 12 Sep 1995 | HKD | 1.58 | 1.6499 | 1.57 | 1.58 | 1.0422 | -0.1 (-5.95%) | 794,431 |
| 11 Sep 1995 | HKD | 1.68 | 1.6899 | 1.67 | 1.68 | 1.1081 | +0.04 (+2.44%) | 424,505 |
| 8 Sep 1995 | HKD | 1.64 | 1.68 | 1.64 | 1.64 | 1.0817 | -0.04 (-2.38%) | 200,124 |
