| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 1995 | HKD | 1.68 | 1.7001 | 1.62 | 1.68 | 1.1081 | +0.04 (+2.44%) | 591,275 |
| 6 Sep 1995 | HKD | 1.64 | 1.68 | 1.64 | 1.64 | 1.0817 | -0.02 (-1.21%) | 573,082 |
| 5 Sep 1995 | HKD | 1.6601 | 1.7001 | 1.6601 | 1.6601 | 1.095 | -0.04 (-2.35%) | 548,825 |
| 4 Sep 1995 | HKD | 1.7001 | 1.7701 | 1.7001 | 1.7001 | 1.1214 | -0.05 (-2.85%) | 369,926 |
| 1 Sep 1995 | HKD | 1.75 | 1.7999 | 1.6601 | 1.75 | 1.1543 | +0.13 (+8.02%) | 727,723 |
| 31 Aug 1995 | HKD | 1.62 | 1.6499 | 1.62 | 1.62 | 1.0685 | +0.01 (+0.62%) | 78,837 |
| 30 Aug 1995 | HKD | 1.61 | 1.72 | 1.6 | 1.61 | 1.0619 | -0.15 (-8.52%) | 2,010,336 |
| 29 Aug 1995 | HKD | 1.7599 | 1.82 | 1.7599 | 1.7599 | 1.1608 | -0.04 (-2.22%) | 1,788,987 |
| 28 Aug 1995 | HKD | 1.7999 | 1.7999 | 1.7999 | 1.7999 | 1.1872 | 0.0 (0.0%) | 0 |
| 25 Aug 1995 | HKD | 1.7999 | 1.82 | 1.7701 | 1.7999 | 1.1872 | +0.05 (+2.85%) | 1,882,984 |
| 24 Aug 1995 | HKD | 1.75 | 1.7701 | 1.7299 | 1.75 | 1.1543 | -0.02 (-1.14%) | 1,049,135 |
| 23 Aug 1995 | HKD | 1.7701 | 1.83 | 1.6601 | 1.7701 | 1.1675 | +0.07 (+4.12%) | 767,142 |
| 22 Aug 1995 | HKD | 1.7001 | 1.71 | 1.7001 | 1.7001 | 1.1214 | 0.0 (0.0%) | 494,246 |
| 21 Aug 1995 | HKD | 1.7001 | 1.7001 | 1.68 | 1.7001 | 1.1214 | +0.02 (+1.20%) | 597,340 |
| 18 Aug 1995 | HKD | 1.68 | 1.7001 | 1.64 | 1.68 | 1.1081 | -0.04 (-2.33%) | 269,864 |
| 17 Aug 1995 | HKD | 1.72 | 1.75 | 1.6601 | 1.72 | 1.1345 | +0.07 (+4.25%) | 833,850 |
| 16 Aug 1995 | HKD | 1.6499 | 1.8501 | 1.64 | 1.6499 | 1.0883 | -0.16 (-8.85%) | 2,325,683 |
| 15 Aug 1995 | HKD | 1.8101 | 1.84 | 1.7999 | 1.8101 | 1.1939 | +0.01 (+0.57%) | 1,949,692 |
| 14 Aug 1995 | HKD | 1.7999 | 1.84 | 1.7599 | 1.7999 | 1.1872 | +0.12 (+7.14%) | 3,632,553 |
| 11 Aug 1995 | HKD | 1.68 | 1.68 | 1.6 | 1.68 | 1.1081 | +0.01 (+0.60%) | 2,207,428 |
| 10 Aug 1995 | HKD | 1.67 | 1.68 | 1.6 | 1.67 | 1.1015 | +0.07 (+4.38%) | 1,516,091 |
| 9 Aug 1995 | HKD | 1.6 | 1.6 | 1.4201 | 1.6 | 1.0553 | +0.2 (+14.29%) | 1,343,256 |
| 8 Aug 1995 | HKD | 1.4 | 1.4 | 1.3799 | 1.4 | 0.9234 | +0.01 (+0.71%) | 539,728 |
| 7 Aug 1995 | HKD | 1.3901 | 1.3901 | 1.37 | 1.3901 | 0.9169 | 0.0 (0.0%) | 433,602 |
| 4 Aug 1995 | HKD | 1.3901 | 1.3901 | 1.3901 | 1.3901 | 0.9169 | +0.04 (+2.96%) | 30,322 |
| 3 Aug 1995 | HKD | 1.3501 | 1.3501 | 1.3399 | 1.3501 | 0.8905 | +0.01 (+0.76%) | 163,738 |
| 2 Aug 1995 | HKD | 1.3399 | 1.36 | 1.3399 | 1.3399 | 0.8838 | +0.01 (+0.74%) | 485,149 |
| 1 Aug 1995 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 0.8773 | 0.0 (0.0%) | 0 |
| 31 Jul 1995 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 0.8773 | +0.01 (+0.76%) | 60,644 |
| 28 Jul 1995 | HKD | 1.32 | 1.4099 | 1.2999 | 1.32 | 0.8707 | -0.12 (-8.33%) | 309,282 |
