| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 1995 | HKD | 1.4201 | 1.5199 | 1.4 | 1.4201 | 0.9367 | -0.08 (-5.33%) | 1,182,551 |
| 25 Jul 1995 | HKD | 1.5001 | 1.5001 | 1.4499 | 1.5001 | 0.9895 | +0.06 (+4.17%) | 1,528,219 |
| 24 Jul 1995 | HKD | 1.44 | 1.44 | 1.4 | 1.44 | 0.9498 | +0.04 (+2.86%) | 794,431 |
| 21 Jul 1995 | HKD | 1.4 | 1.43 | 1.4 | 1.4 | 0.9234 | +0.04 (+2.94%) | 527,600 |
| 20 Jul 1995 | HKD | 1.36 | 1.3799 | 1.2999 | 1.36 | 0.897 | +0.04 (+3.03%) | 1,561,573 |
| 19 Jul 1995 | HKD | 1.32 | 1.32 | 1.25 | 1.32 | 0.8707 | +0.04 (+3.12%) | 736,820 |
| 18 Jul 1995 | HKD | 1.2801 | 1.2801 | 1.25 | 1.2801 | 0.8443 | +0.03 (+2.41%) | 351,733 |
| 17 Jul 1995 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 0.8245 | +0.04 (+3.31%) | 106,126 |
| 14 Jul 1995 | HKD | 1.21 | 1.2401 | 1.2 | 1.21 | 0.7981 | +0.01 (+0.83%) | 1,349,321 |
| 13 Jul 1995 | HKD | 1.2 | 1.2 | 1.19 | 1.2 | 0.7915 | +0.05 (+4.34%) | 136,448 |
| 12 Jul 1995 | HKD | 1.1501 | 1.18 | 1.14 | 1.1501 | 0.7586 | 0.0 (0.0%) | 1,685,893 |
| 11 Jul 1995 | HKD | 1.1501 | 1.1501 | 1.1501 | 1.1501 | 0.7586 | -0.03 (-2.53%) | 454,827 |
| 10 Jul 1995 | HKD | 1.18 | 1.18 | 1.14 | 1.18 | 0.7783 | +0.04 (+3.51%) | 75,805 |
| 7 Jul 1995 | HKD | 1.14 | 1.1699 | 1.14 | 1.14 | 0.7519 | -0.03 (-2.56%) | 363,862 |
| 6 Jul 1995 | HKD | 1.1699 | 1.18 | 1.1699 | 1.1699 | 0.7717 | -0.01 (-0.86%) | 1,631,313 |
| 5 Jul 1995 | HKD | 1.18 | 1.18 | 1.1699 | 1.18 | 0.7783 | 0.0 (0.0%) | 964,234 |
| 4 Jul 1995 | HKD | 1.18 | 1.2 | 1.18 | 1.18 | 0.7783 | -0.01 (-0.84%) | 463,924 |
| 3 Jul 1995 | HKD | 1.19 | 1.19 | 1.1699 | 1.19 | 0.7849 | 0.0 (0.0%) | 115,223 |
| 30 Jun 1995 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 0.7849 | -0.01 (-0.83%) | 324,443 |
| 29 Jun 1995 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.7915 | 0.0 (0.0%) | 0 |
| 28 Jun 1995 | HKD | 1.2 | 1.23 | 1.18 | 1.2 | 0.7915 | +0.02 (+1.69%) | 803,528 |
| 27 Jun 1995 | HKD | 1.18 | 1.2 | 1.18 | 1.18 | 0.7783 | -0.03 (-2.48%) | 324,443 |
| 26 Jun 1995 | HKD | 1.21 | 1.23 | 1.21 | 1.21 | 0.7981 | -0.03 (-2.43%) | 548,825 |
| 23 Jun 1995 | HKD | 1.2401 | 1.2401 | 1.21 | 1.2401 | 0.818 | +0.01 (+0.82%) | 288,057 |
| 22 Jun 1995 | HKD | 1.23 | 1.2401 | 1.23 | 1.23 | 0.8113 | -0.01 (-0.81%) | 81,869 |
| 21 Jun 1995 | HKD | 1.2401 | 1.26 | 1.2401 | 1.2401 | 0.818 | -0.01 (-0.79%) | 227,414 |
| 20 Jun 1995 | HKD | 1.25 | 1.26 | 1.25 | 1.25 | 0.8245 | 0.0 (0.0%) | 106,126 |
| 19 Jun 1995 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 0.8245 | 0.0 (0.0%) | 0 |
| 16 Jun 1995 | HKD | 1.25 | 1.2801 | 1.25 | 1.25 | 0.8245 | -0.01 (-0.79%) | 181,931 |
| 15 Jun 1995 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 0.8311 | +0.01 (+0.80%) | 109,159 |
