Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | HKD | 0.019 | 0.02 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 10,888,000 |
7 May 2024 | HKD | 0.019 | 0.02 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 29,676,000 |
6 May 2024 | HKD | 0.018 | 0.02 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 46,498,000 |
3 May 2024 | HKD | 0.019 | 0.019 | 0.016 | 0.018 | 0.018 | -0.002 (-10.00%) | 36,842,000 |
2 May 2024 | HKD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 5,216,000 |
30 Apr 2024 | HKD | 0.02 | 0.021 | 0.019 | 0.021 | 0.021 | 0.0 (0.0%) | 7,768,000 |
29 Apr 2024 | HKD | 0.021 | 0.022 | 0.019 | 0.021 | 0.021 | +0.001 (+5%) | 78,902,000 |
26 Apr 2024 | HKD | 0.02 | 0.023 | 0.019 | 0.02 | 0.02 | -0.001 (-4.76%) | 88,158,000 |
25 Apr 2024 | HKD | 0.018 | 0.021 | 0.018 | 0.021 | 0.021 | +0.002 (+10.53%) | 35,910,000 |
24 Apr 2024 | HKD | 0.017 | 0.019 | 0.016 | 0.019 | 0.019 | +0.002 (+11.76%) | 51,914,000 |
23 Apr 2024 | HKD | 0.016 | 0.017 | 0.015 | 0.017 | 0.017 | +0.001 (+6.25%) | 24,740,000 |
22 Apr 2024 | HKD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 3,694,000 |
19 Apr 2024 | HKD | 0.017 | 0.017 | 0.016 | 0.017 | 0.017 | -0.001 (-5.56%) | 14,008,000 |
18 Apr 2024 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 5,874,000 |
17 Apr 2024 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 4,520,000 |
16 Apr 2024 | HKD | 0.018 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 7,332,000 |
15 Apr 2024 | HKD | 0.017 | 0.019 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 26,068,000 |
12 Apr 2024 | HKD | 0.019 | 0.019 | 0.016 | 0.018 | 0.018 | -0.001 (-5.26%) | 41,266,000 |
11 Apr 2024 | HKD | 0.02 | 0.021 | 0.017 | 0.019 | 0.019 | -0.002 (-9.52%) | 55,306,000 |
10 Apr 2024 | HKD | 0.022 | 0.023 | 0.02 | 0.021 | 0.021 | -0.001 (-4.55%) | 31,650,000 |
9 Apr 2024 | HKD | 0.02 | 0.023 | 0.02 | 0.022 | 0.022 | +0.003 (+15.79%) | 117,966,000 |
8 Apr 2024 | HKD | 0.017 | 0.02 | 0.016 | 0.019 | 0.019 | +0.003 (+18.75%) | 39,338,000 |
5 Apr 2024 | HKD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 838,000 |
3 Apr 2024 | HKD | 0.017 | 0.018 | 0.016 | 0.017 | 0.017 | +0.001 (+6.25%) | 8,078,000 |
2 Apr 2024 | HKD | 0.017 | 0.019 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 29,562,000 |
28 Mar 2024 | HKD | 0.015 | 0.017 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 6,852,000 |
27 Mar 2024 | HKD | 0.015 | 0.017 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 18,716,000 |
26 Mar 2024 | HKD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 8,452,000 |
25 Mar 2024 | HKD | 0.015 | 0.017 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 22,428,000 |
22 Mar 2024 | HKD | 0.019 | 0.019 | 0.015 | 0.016 | 0.016 | -0.003 (-15.79%) | 44,826,000 |