Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 3,104,000 |
6 Feb 2024 | HKD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 534,000 |
5 Feb 2024 | HKD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 8,496,000 |
2 Feb 2024 | HKD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 11,660,000 |
1 Feb 2024 | HKD | 0.011 | 0.012 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 27,752,000 |
31 Jan 2024 | HKD | 0.011 | 0.012 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 13,990,000 |
30 Jan 2024 | HKD | 0.012 | 0.012 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 10,032,000 |
29 Jan 2024 | HKD | 0.01 | 0.013 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 52,908,000 |
26 Jan 2024 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 2,190,000 |
25 Jan 2024 | HKD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 7,462,000 |
24 Jan 2024 | HKD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 9,420,000 |
23 Jan 2024 | HKD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 3,806,000 |
22 Jan 2024 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 11,632,000 |
19 Jan 2024 | HKD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 3,596,000 |
18 Jan 2024 | HKD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 24,646,000 |
17 Jan 2024 | HKD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 100,418,000 |
16 Jan 2024 | HKD | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 28,478,000 |
15 Jan 2024 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 9,424,000 |
12 Jan 2024 | HKD | 0.011 | 0.013 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 724,000 |
11 Jan 2024 | HKD | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 2,360,000 |
10 Jan 2024 | HKD | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 8,032,000 |
9 Jan 2024 | HKD | 0.013 | 0.013 | 0.011 | 0.012 | 0.012 | -0.001 (-7.69%) | 5,844,000 |
8 Jan 2024 | HKD | 0.012 | 0.013 | 0.011 | 0.013 | 0.013 | 0.0 (0.0%) | 31,368,000 |
5 Jan 2024 | HKD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 11,096,000 |
4 Jan 2024 | HKD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 11,754,000 |
3 Jan 2024 | HKD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 9,446,000 |
2 Jan 2024 | HKD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 7,122,000 |
29 Dec 2023 | HKD | 0.012 | 0.013 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 46,940,000 |
28 Dec 2023 | HKD | 0.012 | 0.013 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 7,378,000 |
27 Dec 2023 | HKD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 3,994,000 |