Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 0.014 | 0.014 | 0.012 | 0.013 | 0.013 | -0.001 (-7.14%) | 15,620,000 |
9 Nov 2023 | HKD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 660,000 |
8 Nov 2023 | HKD | 0.013 | 0.014 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 1,856,000 |
7 Nov 2023 | HKD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 12,794,000 |
6 Nov 2023 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 2,576,000 |
3 Nov 2023 | HKD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 21,650,000 |
2 Nov 2023 | HKD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 5,444,000 |
1 Nov 2023 | HKD | 0.015 | 0.015 | 0.013 | 0.015 | 0.015 | +0.001 (+7.14%) | 7,388,000 |
31 Oct 2023 | HKD | 0.013 | 0.015 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 2,466,000 |
30 Oct 2023 | HKD | 0.014 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 1,170,000 |
27 Oct 2023 | HKD | 0.014 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 4,738,000 |
26 Oct 2023 | HKD | 0.014 | 0.015 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 13,926,000 |
25 Oct 2023 | HKD | 0.014 | 0.015 | 0.013 | 0.014 | 0.014 | -0.002 (-12.50%) | 14,902,000 |
24 Oct 2023 | HKD | 0.014 | 0.016 | 0.014 | 0.016 | 0.016 | +0.001 (+6.67%) | 4,110,000 |
20 Oct 2023 | HKD | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 7,072,500 |
19 Oct 2023 | HKD | 0.016 | 0.017 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 2,038,000 |
18 Oct 2023 | HKD | 0.018 | 0.019 | 0.016 | 0.017 | 0.017 | -0.001 (-5.56%) | 1,886,000 |
17 Oct 2023 | HKD | 0.017 | 0.018 | 0.016 | 0.018 | 0.018 | +0.001 (+5.88%) | 10,592,000 |
16 Oct 2023 | HKD | 0.014 | 0.018 | 0.014 | 0.017 | 0.017 | +0.003 (+21.43%) | 13,044,000 |
13 Oct 2023 | HKD | 0.017 | 0.018 | 0.014 | 0.014 | 0.014 | -0.003 (-17.65%) | 14,874,860 |
12 Oct 2023 | HKD | 0.018 | 0.02 | 0.016 | 0.017 | 0.017 | -0.002 (-10.53%) | 13,778,000 |
11 Oct 2023 | HKD | 0.013 | 0.022 | 0.013 | 0.019 | 0.019 | +0.006 (+46.15%) | 63,172,000 |
10 Oct 2023 | HKD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 840,000 |
9 Oct 2023 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 98,000 |
6 Oct 2023 | HKD | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 3,720,000 |
5 Oct 2023 | HKD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 2,756,000 |
4 Oct 2023 | HKD | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | +0.001 (+7.69%) | 6,234,000 |
3 Oct 2023 | HKD | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 9,430,000 |
29 Sep 2023 | HKD | 0.011 | 0.013 | 0.011 | 0.013 | 0.013 | 0.0 (0.0%) | 2,204,000 |
28 Sep 2023 | HKD | 0.013 | 0.013 | 0.011 | 0.013 | 0.013 | -0.001 (-7.14%) | 21,522,000 |