Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | HKD | 0.014 | 0.014 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 16,188,000 |
26 Sep 2023 | HKD | 0.013 | 0.014 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 11,434,000 |
25 Sep 2023 | HKD | 0.014 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 5,674,000 |
22 Sep 2023 | HKD | 0.014 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 9,060,000 |
21 Sep 2023 | HKD | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 9,068,000 |
20 Sep 2023 | HKD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 3,950,000 |
19 Sep 2023 | HKD | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 6,464,000 |
18 Sep 2023 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 16,494,000 |
15 Sep 2023 | HKD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 10,882,000 |
14 Sep 2023 | HKD | 0.015 | 0.016 | 0.014 | 0.016 | 0.016 | +0.001 (+6.67%) | 15,012,000 |
13 Sep 2023 | HKD | 0.017 | 0.017 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 21,118,000 |
12 Sep 2023 | HKD | 0.017 | 0.017 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 12,214,000 |
11 Sep 2023 | HKD | 0.016 | 0.018 | 0.016 | 0.017 | 0.017 | +0.001 (+6.25%) | 13,014,000 |
7 Sep 2023 | HKD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 8,190,000 |
6 Sep 2023 | HKD | 0.018 | 0.018 | 0.015 | 0.017 | 0.017 | -0.001 (-5.56%) | 22,734,000 |
5 Sep 2023 | HKD | 0.018 | 0.018 | 0.017 | 0.018 | 0.018 | -0.001 (-5.26%) | 7,836,000 |
4 Sep 2023 | HKD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | +0.002 (+11.76%) | 9,780,000 |
1 Sep 2023 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.02 | 0.02 | 0.013 | 0.017 | 0.017 | -0.004 (-19.05%) | 76,586,000 |
30 Aug 2023 | HKD | 0.021 | 0.023 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 5,292,000 |
29 Aug 2023 | HKD | 0.02 | 0.023 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 9,352,040 |
28 Aug 2023 | HKD | 0.019 | 0.021 | 0.019 | 0.02 | 0.02 | +0.001 (+5.26%) | 4,802,000 |
25 Aug 2023 | HKD | 0.019 | 0.019 | 0.018 | 0.019 | 0.019 | -0.001 (-5%) | 6,720,000 |
24 Aug 2023 | HKD | 0.02 | 0.02 | 0.018 | 0.02 | 0.02 | 0.0 (0.0%) | 15,866,000 |
23 Aug 2023 | HKD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 17,846,000 |
22 Aug 2023 | HKD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 5,768,000 |
21 Aug 2023 | HKD | 0.023 | 0.023 | 0.021 | 0.022 | 0.022 | -0.001 (-4.35%) | 16,856,000 |
18 Aug 2023 | HKD | 0.022 | 0.024 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 4,142,000 |
17 Aug 2023 | HKD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | -0.001 (-4.17%) | 1,888,000 |
16 Aug 2023 | HKD | 0.023 | 0.024 | 0.022 | 0.024 | 0.024 | 0.0 (0.0%) | 3,568,000 |