Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
12 Apr 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
11 Apr 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
6 Apr 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
4 Apr 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
3 Apr 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
31 Mar 2023 | HKD | 0.052 | 0.056 | 0.052 | 0.054 | 0.054 | +0.002 (+3.85%) | 2,940,000 |
30 Mar 2023 | HKD | 0.06 | 0.06 | 0.04 | 0.052 | 0.052 | -0.008 (-13.33%) | 44,714,500 |
29 Mar 2023 | HKD | 0.073 | 0.073 | 0.06 | 0.06 | 0.06 | -0.014 (-18.92%) | 13,890,000 |
28 Mar 2023 | HKD | 0.083 | 0.083 | 0.073 | 0.074 | 0.074 | -0.012 (-13.95%) | 7,730,000 |
27 Mar 2023 | HKD | 0.085 | 0.086 | 0.085 | 0.086 | 0.086 | -0.004 (-4.44%) | 40,000 |
24 Mar 2023 | HKD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 110,000 |
23 Mar 2023 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
22 Mar 2023 | HKD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.001 (+1.06%) | 72,000 |
21 Mar 2023 | HKD | 0.093 | 0.094 | 0.091 | 0.094 | 0.094 | +0.002 (+2.17%) | 490,000 |
20 Mar 2023 | HKD | 0.089 | 0.092 | 0.087 | 0.092 | 0.092 | 0.0 (0.0%) | 290,000 |
17 Mar 2023 | HKD | 0.087 | 0.094 | 0.087 | 0.092 | 0.092 | +0.001 (+1.10%) | 670,000 |
16 Mar 2023 | HKD | 0.086 | 0.091 | 0.086 | 0.091 | 0.091 | -0.001 (-1.09%) | 230,000 |
15 Mar 2023 | HKD | 0.088 | 0.092 | 0.083 | 0.092 | 0.092 | +0.004 (+4.55%) | 450,000 |
14 Mar 2023 | HKD | 0.081 | 0.089 | 0.081 | 0.088 | 0.088 | +0.004 (+4.76%) | 550,156 |
13 Mar 2023 | HKD | 0.086 | 0.088 | 0.084 | 0.084 | 0.084 | +0.002 (+2.44%) | 200,000 |
10 Mar 2023 | HKD | 0.082 | 0.089 | 0.08 | 0.082 | 0.082 | -0.002 (-2.38%) | 701,500 |
9 Mar 2023 | HKD | 0.092 | 0.092 | 0.079 | 0.084 | 0.084 | -0.011 (-11.58%) | 3,961,200 |
8 Mar 2023 | HKD | 0.095 | 0.096 | 0.093 | 0.095 | 0.095 | -0.003 (-3.06%) | 212,015 |
7 Mar 2023 | HKD | 0.104 | 0.104 | 0.092 | 0.098 | 0.098 | -0.002 (-2%) | 1,020,000 |
6 Mar 2023 | HKD | 0.094 | 0.1 | 0.09 | 0.1 | 0.1 | +0.006 (+6.38%) | 240,000 |
3 Mar 2023 | HKD | 0.092 | 0.094 | 0.088 | 0.094 | 0.094 | +0.002 (+2.17%) | 250,710 |
2 Mar 2023 | HKD | 0.088 | 0.092 | 0.087 | 0.092 | 0.092 | +0.004 (+4.55%) | 535,000 |
1 Mar 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 70,000 |
28 Feb 2023 | HKD | 0.087 | 0.088 | 0.085 | 0.088 | 0.088 | +0.001 (+1.15%) | 240,000 |