Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | HKD | 0.104 | 0.104 | 0.092 | 0.098 | 0.098 | -0.002 (-2%) | 1,020,000 |
6 Mar 2023 | HKD | 0.094 | 0.1 | 0.09 | 0.1 | 0.1 | +0.006 (+6.38%) | 240,000 |
3 Mar 2023 | HKD | 0.092 | 0.094 | 0.088 | 0.094 | 0.094 | +0.002 (+2.17%) | 250,710 |
2 Mar 2023 | HKD | 0.088 | 0.092 | 0.087 | 0.092 | 0.092 | +0.004 (+4.55%) | 535,000 |
1 Mar 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 70,000 |
28 Feb 2023 | HKD | 0.087 | 0.088 | 0.085 | 0.088 | 0.088 | +0.001 (+1.15%) | 240,000 |
27 Feb 2023 | HKD | 0.089 | 0.089 | 0.085 | 0.087 | 0.087 | -0.002 (-2.25%) | 240,150 |
24 Feb 2023 | HKD | 0.094 | 0.094 | 0.089 | 0.089 | 0.089 | -0.005 (-5.32%) | 1,010,000 |
23 Feb 2023 | HKD | 0.095 | 0.095 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 40,000 |
22 Feb 2023 | HKD | 0.099 | 0.099 | 0.094 | 0.094 | 0.094 | -0.001 (-1.05%) | 120,000 |
21 Feb 2023 | HKD | 0.099 | 0.101 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 90,000 |
20 Feb 2023 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.006 (+6.67%) | 200 |
17 Feb 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
16 Feb 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.003 (-3.23%) | 0 |
15 Feb 2023 | HKD | 0.099 | 0.099 | 0.093 | 0.093 | 0.093 | -0.002 (-2.11%) | 220,000 |
14 Feb 2023 | HKD | 0.099 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 73,100 |
13 Feb 2023 | HKD | 0.099 | 0.099 | 0.095 | 0.095 | 0.095 | -0.004 (-4.04%) | 30,000 |
10 Feb 2023 | HKD | 0.095 | 0.099 | 0.094 | 0.099 | 0.099 | -0.001 (-1%) | 140,000 |
9 Feb 2023 | HKD | 0.094 | 0.1 | 0.094 | 0.1 | 0.1 | +0.003 (+3.09%) | 55,000 |
8 Feb 2023 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.003 (-3.00%) | 50,000 |
7 Feb 2023 | HKD | 0.097 | 0.1 | 0.094 | 0.1 | 0.1 | 0.0 (0.0%) | 104,500 |
6 Feb 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.003 (+3.09%) | 0 |
3 Feb 2023 | HKD | 0.102 | 0.103 | 0.095 | 0.097 | 0.097 | -0.004 (-3.96%) | 860,010 |
2 Feb 2023 | HKD | 0.102 | 0.102 | 0.096 | 0.101 | 0.101 | +0.003 (+3.06%) | 40,000 |
1 Feb 2023 | HKD | 0.102 | 0.102 | 0.096 | 0.098 | 0.098 | 0.0 (0.0%) | 30,000 |
31 Jan 2023 | HKD | 0.098 | 0.102 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 152 |
30 Jan 2023 | HKD | 0.101 | 0.101 | 0.097 | 0.098 | 0.098 | -0.002 (-2%) | 420,000 |
27 Jan 2023 | HKD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 80,650 |
26 Jan 2023 | HKD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.004 (-3.85%) | 340,000 |
20 Jan 2023 | HKD | 0.101 | 0.104 | 0.097 | 0.104 | 0.104 | +0.002 (+1.96%) | 630,000 |