Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | HKD | 0.102 | 0.103 | 0.096 | 0.102 | 0.102 | +0.001 (+0.99%) | 120,000 |
18 Jan 2023 | HKD | 0.104 | 0.104 | 0.1 | 0.101 | 0.101 | 0.0 (0.0%) | 92,500 |
17 Jan 2023 | HKD | 0.104 | 0.107 | 0.098 | 0.101 | 0.101 | -0.001 (-0.98%) | 2,150,000 |
16 Jan 2023 | HKD | 0.095 | 0.102 | 0.094 | 0.102 | 0.102 | +0.005 (+5.15%) | 670,000 |
13 Jan 2023 | HKD | 0.094 | 0.1 | 0.094 | 0.097 | 0.097 | -0.007 (-6.73%) | 625,000 |
12 Jan 2023 | HKD | 0.099 | 0.104 | 0.085 | 0.104 | 0.104 | +0.004 (+4.00%) | 3,712,750 |
11 Jan 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 250 |
10 Jan 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 3,500 |
9 Jan 2023 | HKD | 0.1 | 0.1 | 0.099 | 0.099 | 0.099 | -0.005 (-4.81%) | 40,000 |
6 Jan 2023 | HKD | 0.103 | 0.104 | 0.098 | 0.104 | 0.104 | 0.0 (0.0%) | 410,425 |
5 Jan 2023 | HKD | 0.104 | 0.104 | 0.099 | 0.104 | 0.104 | +0.004 (+4.00%) | 120,500 |
4 Jan 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 0 |
3 Jan 2023 | HKD | 0.104 | 0.104 | 0.097 | 0.099 | 0.099 | -0.005 (-4.81%) | 41,500 |
30 Dec 2022 | HKD | 0.1 | 0.104 | 0.097 | 0.104 | 0.104 | +0.004 (+4.00%) | 250,000 |
29 Dec 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 0 |
28 Dec 2022 | HKD | 0.099 | 0.106 | 0.099 | 0.103 | 0.103 | +0.003 (+3%) | 460,000 |
23 Dec 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.002 (+2.04%) | 0 |
22 Dec 2022 | HKD | 0.099 | 0.099 | 0.097 | 0.098 | 0.098 | 0.0 (0.0%) | 2,820,000 |
21 Dec 2022 | HKD | 0.098 | 0.098 | 0.097 | 0.098 | 0.098 | -0.002 (-2%) | 40,000 |
20 Dec 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Dec 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.004 (-3.85%) | 0 |
16 Dec 2022 | HKD | 0.102 | 0.113 | 0.102 | 0.104 | 0.104 | +0.007 (+7.22%) | 652,500 |
15 Dec 2022 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 450,350 |
14 Dec 2022 | HKD | 0.1 | 0.1 | 0.097 | 0.097 | 0.097 | -0.003 (-3.00%) | 180,500 |
13 Dec 2022 | HKD | 0.104 | 0.104 | 0.1 | 0.1 | 0.1 | -0.004 (-3.85%) | 10,000 |
12 Dec 2022 | HKD | 0.098 | 0.104 | 0.098 | 0.104 | 0.104 | +0.005 (+5.05%) | 160,000 |
9 Dec 2022 | HKD | 0.104 | 0.105 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 103,500 |
8 Dec 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 120,000 |
7 Dec 2022 | HKD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 85,000 |
6 Dec 2022 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 110,300 |