Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.005 (-4.81%) | 120,000 |
2 Dec 2022 | HKD | 0.104 | 0.104 | 0.095 | 0.104 | 0.104 | +0.003 (+2.97%) | 360,000 |
1 Dec 2022 | HKD | 0.099 | 0.101 | 0.099 | 0.101 | 0.101 | -0.001 (-0.98%) | 410,000 |
30 Nov 2022 | HKD | 0.102 | 0.105 | 0.096 | 0.102 | 0.102 | 0.0 (0.0%) | 1,300,000 |
29 Nov 2022 | HKD | 0.095 | 0.103 | 0.093 | 0.102 | 0.102 | +0.005 (+5.15%) | 2,510,000 |
28 Nov 2022 | HKD | 0.104 | 0.104 | 0.097 | 0.097 | 0.097 | -0.005 (-4.90%) | 2,030,000 |
25 Nov 2022 | HKD | 0.1 | 0.105 | 0.096 | 0.102 | 0.102 | +0.004 (+4.08%) | 515,084 |
24 Nov 2022 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.007 (-6.67%) | 1,200,750 |
23 Nov 2022 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 20,000 |
22 Nov 2022 | HKD | 0.105 | 0.105 | 0.091 | 0.105 | 0.105 | +0.008 (+8.25%) | 40,000 |
21 Nov 2022 | HKD | 0.098 | 0.1 | 0.089 | 0.097 | 0.097 | +0.001 (+1.04%) | 890,000 |
18 Nov 2022 | HKD | 0.09 | 0.096 | 0.089 | 0.096 | 0.096 | -0.004 (-4%) | 690,000 |
17 Nov 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Nov 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.004 (+4.17%) | 0 |
15 Nov 2022 | HKD | 0.088 | 0.097 | 0.088 | 0.096 | 0.096 | -0.002 (-2.04%) | 161,300 |
14 Nov 2022 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.004 (+4.26%) | 70,100 |
11 Nov 2022 | HKD | 0.093 | 0.095 | 0.083 | 0.094 | 0.094 | +0.003 (+3.30%) | 510,000 |
10 Nov 2022 | HKD | 0.083 | 0.092 | 0.082 | 0.091 | 0.091 | +0.001 (+1.11%) | 170,000 |
9 Nov 2022 | HKD | 0.093 | 0.093 | 0.089 | 0.09 | 0.09 | +0.007 (+8.43%) | 330,000 |
8 Nov 2022 | HKD | 0.081 | 0.083 | 0.081 | 0.083 | 0.083 | 0.0 (0.0%) | 141,000 |
7 Nov 2022 | HKD | 0.083 | 0.096 | 0.078 | 0.083 | 0.083 | -0.001 (-1.19%) | 750,000 |
4 Nov 2022 | HKD | 0.089 | 0.089 | 0.083 | 0.084 | 0.084 | 0.0 (0.0%) | 20,000 |
3 Nov 2022 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.003 (-3.45%) | 120,000 |
2 Nov 2022 | HKD | 0.087 | 0.088 | 0.08 | 0.087 | 0.087 | 0.0 (0.0%) | 50 |
1 Nov 2022 | HKD | 0.076 | 0.087 | 0.075 | 0.087 | 0.087 | +0.009 (+11.54%) | 695,000 |
31 Oct 2022 | HKD | 0.087 | 0.087 | 0.077 | 0.078 | 0.078 | -0.008 (-9.30%) | 260,000 |
28 Oct 2022 | HKD | 0.086 | 0.09 | 0.082 | 0.086 | 0.086 | +0.007 (+8.86%) | 282,000 |
27 Oct 2022 | HKD | 0.079 | 0.079 | 0.074 | 0.079 | 0.079 | -0.003 (-3.66%) | 1,110,000 |
26 Oct 2022 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 30,000 |
25 Oct 2022 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.003 (+3.75%) | 10,000 |