Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | HKD | 0.08 | 0.08 | 0.076 | 0.08 | 0.08 | -0.01 (-11.11%) | 2,380,000 |
21 Oct 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.004 (+4.65%) | 0 |
20 Oct 2022 | HKD | 0.082 | 0.086 | 0.082 | 0.086 | 0.086 | +0.001 (+1.18%) | 360,000 |
19 Oct 2022 | HKD | 0.088 | 0.09 | 0.083 | 0.085 | 0.085 | +0.005 (+6.25%) | 830,100 |
18 Oct 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 0 |
17 Oct 2022 | HKD | 0.078 | 0.081 | 0.078 | 0.081 | 0.081 | 0.0 (0.0%) | 20,000 |
14 Oct 2022 | HKD | 0.083 | 0.083 | 0.075 | 0.081 | 0.081 | -0.002 (-2.41%) | 478,500 |
13 Oct 2022 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 500 |
12 Oct 2022 | HKD | 0.081 | 0.083 | 0.081 | 0.083 | 0.083 | -0.006 (-6.74%) | 70,000 |
11 Oct 2022 | HKD | 0.095 | 0.095 | 0.086 | 0.089 | 0.089 | -0.006 (-6.32%) | 150,000 |
10 Oct 2022 | HKD | 0.099 | 0.099 | 0.084 | 0.095 | 0.095 | +0.007 (+7.95%) | 44,000 |
7 Oct 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.011 (-11.11%) | 130,000 |
6 Oct 2022 | HKD | 0.094 | 0.1 | 0.084 | 0.099 | 0.099 | +0.006 (+6.45%) | 70,000 |
5 Oct 2022 | HKD | 0.093 | 0.096 | 0.088 | 0.093 | 0.093 | +0.003 (+3.33%) | 230,000 |
3 Oct 2022 | HKD | 0.079 | 0.09 | 0.079 | 0.09 | 0.09 | +0.011 (+13.92%) | 78,600 |
30 Sep 2022 | HKD | 0.076 | 0.085 | 0.076 | 0.079 | 0.079 | -0.009 (-10.23%) | 865,200 |
29 Sep 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 1,500 |
28 Sep 2022 | HKD | 0.105 | 0.105 | 0.088 | 0.088 | 0.088 | -0.012 (-12%) | 340,200 |
27 Sep 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 0 |
26 Sep 2022 | HKD | 0.09 | 0.105 | 0.09 | 0.101 | 0.101 | +0.021 (+26.25%) | 487,400 |
23 Sep 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
22 Sep 2022 | HKD | 0.081 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 220,000 |
21 Sep 2022 | HKD | 0.084 | 0.085 | 0.076 | 0.085 | 0.085 | -0.015 (-15%) | 370,500 |
20 Sep 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Sep 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 0 |
16 Sep 2022 | HKD | 0.088 | 0.101 | 0.088 | 0.095 | 0.095 | +0.007 (+7.95%) | 255,071 |
15 Sep 2022 | HKD | 0.091 | 0.091 | 0.081 | 0.088 | 0.088 | -0.002 (-2.22%) | 490,500 |
14 Sep 2022 | HKD | 0.094 | 0.094 | 0.081 | 0.09 | 0.09 | 0.0 (0.0%) | 70,000 |
13 Sep 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.004 (-4.26%) | 0 |
9 Sep 2022 | HKD | 0.1 | 0.1 | 0.094 | 0.094 | 0.094 | -0.016 (-14.55%) | 212,010 |