Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
7 Sep 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
6 Sep 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 250 |
5 Sep 2022 | HKD | 0.102 | 0.11 | 0.09 | 0.11 | 0.11 | +0.012 (+12.24%) | 50,500 |
2 Sep 2022 | HKD | 0.096 | 0.098 | 0.096 | 0.098 | 0.098 | +0.002 (+2.08%) | 190,000 |
1 Sep 2022 | HKD | 0.094 | 0.096 | 0.094 | 0.096 | 0.096 | -0.004 (-4%) | 450,000 |
31 Aug 2022 | HKD | 0.094 | 0.104 | 0.094 | 0.1 | 0.1 | -0.002 (-1.96%) | 413,084 |
30 Aug 2022 | HKD | 0.092 | 0.102 | 0.092 | 0.102 | 0.102 | +0.012 (+13.33%) | 760,000 |
29 Aug 2022 | HKD | 0.095 | 0.105 | 0.089 | 0.09 | 0.09 | +0.007 (+8.43%) | 577,500 |
26 Aug 2022 | HKD | 0.082 | 0.083 | 0.082 | 0.083 | 0.083 | +0.003 (+3.75%) | 30,000 |
25 Aug 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 0 |
24 Aug 2022 | HKD | 0.082 | 0.082 | 0.08 | 0.082 | 0.082 | +0.004 (+5.13%) | 160,000 |
23 Aug 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.004 (-4.88%) | 233,500 |
22 Aug 2022 | HKD | 0.083 | 0.083 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 290,000 |
19 Aug 2022 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.002 (+2.50%) | 6,208 |
18 Aug 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 0 |
17 Aug 2022 | HKD | 0.08 | 0.082 | 0.08 | 0.082 | 0.082 | -0.008 (-8.89%) | 35,000 |
16 Aug 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.004 (+4.65%) | 0 |
15 Aug 2022 | HKD | 0.093 | 0.093 | 0.08 | 0.086 | 0.086 | -0.007 (-7.53%) | 1,210,500 |
12 Aug 2022 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 400 |
11 Aug 2022 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.008 (+9.41%) | 140,000 |
10 Aug 2022 | HKD | 0.083 | 0.09 | 0.07 | 0.085 | 0.085 | -0.015 (-15%) | 450,000 |
9 Aug 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 0 |
8 Aug 2022 | HKD | 0.115 | 0.115 | 0.095 | 0.095 | 0.095 | -0.003 (-3.06%) | 300,000 |
5 Aug 2022 | HKD | 0.116 | 0.119 | 0.093 | 0.098 | 0.098 | -0.007 (-6.67%) | 781,750 |
4 Aug 2022 | HKD | 0.12 | 0.12 | 0.104 | 0.105 | 0.105 | -0.015 (-12.50%) | 706,000 |
3 Aug 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 0 |
2 Aug 2022 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.001 (-0.81%) | 123,750 |
1 Aug 2022 | HKD | 0.125 | 0.125 | 0.1 | 0.123 | 0.123 | -0.007 (-5.38%) | 660,500 |
29 Jul 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |