Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
14 Jun 2022 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
13 Jun 2022 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
10 Jun 2022 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
9 Jun 2022 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
8 Jun 2022 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
7 Jun 2022 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
6 Jun 2022 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
2 Jun 2022 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
1 Jun 2022 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
31 May 2022 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
30 May 2022 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
27 May 2022 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
26 May 2022 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
25 May 2022 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
24 May 2022 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
23 May 2022 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
20 May 2022 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
19 May 2022 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.009 (+7.76%) | 670,000 |
18 May 2022 | HKD | 0.117 | 0.117 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 160,000 |
17 May 2022 | HKD | 0.123 | 0.124 | 0.116 | 0.116 | 0.116 | -0.005 (-4.13%) | 314,500 |
16 May 2022 | HKD | 0.122 | 0.122 | 0.112 | 0.121 | 0.121 | 0.0 (0.0%) | 640,000 |
13 May 2022 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 1,000 |
12 May 2022 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.002 (+1.68%) | 12,500 |
11 May 2022 | HKD | 0.134 | 0.134 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 40,000 |
10 May 2022 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.01 (-7.75%) | 60,000 |
6 May 2022 | HKD | 0.123 | 0.129 | 0.117 | 0.129 | 0.129 | -0.001 (-0.77%) | 133,500 |
5 May 2022 | HKD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.002 (+1.56%) | 440,000 |
4 May 2022 | HKD | 0.127 | 0.128 | 0.127 | 0.128 | 0.128 | +0.005 (+4.07%) | 120,000 |
3 May 2022 | HKD | 0.129 | 0.129 | 0.123 | 0.123 | 0.123 | -0.007 (-5.38%) | 243,000 |