Greater Bay Area Dynamic Growt Recent Share Price (HKEX:1189)

2 Followers HKEX:1189 - Greater Bay Area Dynamic Growth Holding Ltd Greater Bay Area Dynamic Growt
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2001	HKD	0.057	0.06	0.057	0.058	77.7882	-0.002 (-3.33%)	12,810
16 May 2001	HKD	0.057	0.06	0.057	0.06	80.4706	0.0 (0.0%)	10,006
15 May 2001	HKD	0.056	0.06	0.056	0.06	80.4706	+0.001 (+1.69%)	18,178
14 May 2001	HKD	0.06	0.061	0.055	0.059	79.1294	-0.001 (-1.67%)	20,840
11 May 2001	HKD	0.06	0.06	0.056	0.06	80.4706	0.0 (0.0%)	12,250
10 May 2001	HKD	0.06	0.063	0.056	0.06	80.4706	0.0 (0.0%)	20,810
9 May 2001	HKD	0.06	0.064	0.06	0.06	80.4706	-0.004 (-6.25%)	1,186
8 May 2001	HKD	0.064	0.066	0.064	0.064	85.8353	0.0 (0.0%)	1,678
7 May 2001	HKD	0.06	0.065	0.052	0.064	85.8353	+0.002 (+3.23%)	8,671
4 May 2001	HKD	0.057	0.064	0.057	0.062	83.1529	+0.002 (+3.33%)	5,055
3 May 2001	HKD	0.06	0.06	0.06	0.06	80.4706	-0.001 (-1.64%)	1,976
2 May 2001	HKD	0.06	0.061	0.057	0.061	81.8118	+0.001 (+1.67%)	2,453
1 May 2001	HKD	0.06	0.06	0.06	0.06	80.4706	0.0 (0.0%)	0
30 Apr 2001	HKD	0.06	0.06	0.06	0.06	80.4706	-0.001 (-1.64%)	0
27 Apr 2001	HKD	0.058	0.062	0.058	0.061	81.8118	+0.001 (+1.67%)	2,707
26 Apr 2001	HKD	0.06	0.062	0.059	0.06	80.4706	0.0 (0.0%)	4,146
25 Apr 2001	HKD	0.06	0.066	0.054	0.06	80.4706	-0.005 (-7.69%)	48,756
24 Apr 2001	HKD	0.06	0.066	0.06	0.065	87.1765	-0.001 (-1.52%)	6,696
23 Apr 2001	HKD	0.063	0.07	0.063	0.066	88.5176	-0.001 (-1.49%)	13,652
20 Apr 2001	HKD	0.06	0.068	0.059	0.067	89.8588	+0.006 (+9.84%)	19,356
19 Apr 2001	HKD	0.07	0.07	0.058	0.061	81.8118	-0.005 (-7.58%)	5,928
18 Apr 2001	HKD	0.061	0.069	0.061	0.066	88.5176	-0.001 (-1.49%)	58,136
17 Apr 2001	HKD	0.064	0.068	0.064	0.067	89.8588	-0.003 (-4.29%)	4,929
16 Apr 2001	HKD	0.07	0.07	0.07	0.07	93.8824	0.0 (0.0%)	0
13 Apr 2001	HKD	0.07	0.07	0.07	0.07	93.8824	+0.002 (+2.94%)	0
12 Apr 2001	HKD	0.06	0.068	0.058	0.068	91.2	+0.007 (+11.48%)	11,333
11 Apr 2001	HKD	0.06	0.066	0.058	0.061	81.8118	+0.003 (+5.17%)	11,311
10 Apr 2001	HKD	0.056	0.06	0.056	0.058	77.7882	-0.004 (-6.45%)	12,989
9 Apr 2001	HKD	0.057	0.062	0.057	0.062	83.1529	-0.002 (-3.13%)	3,236
6 Apr 2001	HKD	0.06	0.065	0.058	0.064	85.8353	-0.006 (-8.57%)	15,770

Unicorn Response |