Greater Bay Area Dynamic Growt Recent Share Price (HKEX:1189)

2 Followers HKEX:1189 - Greater Bay Area Dynamic Growth Holding Ltd Greater Bay Area Dynamic Growt
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2001	HKD	0.06	0.06	0.06	0.06	80.4706	-0.001 (-1.64%)	0
21 Feb 2001	HKD	0.06	0.069	0.055	0.061	81.8118	-0.006 (-8.96%)	165,355
20 Feb 2001	HKD	0.062	0.068	0.062	0.067	89.8588	+0.002 (+3.08%)	30,466
19 Feb 2001	HKD	0.06	0.068	0.06	0.065	87.1765	-0.003 (-4.41%)	30,682
16 Feb 2001	HKD	0.07	0.078	0.062	0.068	91.2	-0.013 (-16.05%)	44,938
15 Feb 2001	HKD	0.08	0.081	0.078	0.081	108.6353	+0.001 (+1.25%)	1,625
14 Feb 2001	HKD	0.08	0.081	0.078	0.08	107.2941	-0.002 (-2.44%)	13,063
13 Feb 2001	HKD	0.08	0.082	0.077	0.082	109.9765	+0.001 (+1.23%)	13,488
12 Feb 2001	HKD	0.078	0.081	0.078	0.081	108.6353	+0.003 (+3.85%)	388
9 Feb 2001	HKD	0.078	0.083	0.078	0.078	104.6118	-0.004 (-4.88%)	2,132
8 Feb 2001	HKD	0.08	0.085	0.077	0.082	109.9765	-0.003 (-3.53%)	38,481
7 Feb 2001	HKD	0.08	0.086	0.071	0.085	114	+0.001 (+1.19%)	41,091
6 Feb 2001	HKD	0.083	0.089	0.083	0.084	112.6588	-0.002 (-2.33%)	7,218
5 Feb 2001	HKD	0.09	0.092	0.085	0.086	115.3412	-0.006 (-6.52%)	8,075
2 Feb 2001	HKD	0.087	0.096	0.087	0.092	123.3882	+0.005 (+5.75%)	92,732
1 Feb 2001	HKD	0.086	0.088	0.086	0.087	116.6824	-0.001 (-1.14%)	3,519
31 Jan 2001	HKD	0.086	0.089	0.086	0.088	118.0235	-0.003 (-3.30%)	8,440
30 Jan 2001	HKD	0.083	0.093	0.083	0.091	122.0471	+0.004 (+4.60%)	16,590
29 Jan 2001	HKD	0.09	0.09	0.084	0.087	116.6824	-0.003 (-3.33%)	5,115
26 Jan 2001	HKD	0.09	0.09	0.09	0.09	120.7059	0.0 (0.0%)	0
25 Jan 2001	HKD	0.09	0.09	0.09	0.09	120.7059	0.0 (0.0%)	0
24 Jan 2001	HKD	0.09	0.09	0.09	0.09	120.7059	0.0 (0.0%)	0
23 Jan 2001	HKD	0.09	0.091	0.088	0.09	120.7059	0.0 (0.0%)	746
22 Jan 2001	HKD	0.088	0.09	0.088	0.09	120.7059	0.0 (0.0%)	447
19 Jan 2001	HKD	0.086	0.091	0.086	0.09	120.7059	0.0 (0.0%)	5,055
18 Jan 2001	HKD	0.09	0.09	0.087	0.09	120.7059	-0.001 (-1.10%)	22,674
17 Jan 2001	HKD	0.085	0.091	0.085	0.091	122.0471	+0.003 (+3.41%)	26,641
16 Jan 2001	HKD	0.082	0.089	0.082	0.088	118.0235	-0.003 (-3.30%)	42,873
15 Jan 2001	HKD	0.087	0.091	0.087	0.091	122.0471	-0.001 (-1.09%)	4,548
12 Jan 2001	HKD	0.09	0.093	0.087	0.092	123.3882	+0.001 (+1.10%)	9,283

Unicorn Response |