| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2001 | HKD | 0.086 | 0.093 | 0.086 | 0.091 | 122.0471 | +0.002 (+2.25%) | 5,234 |
| 10 Jan 2001 | HKD | 0.09 | 0.091 | 0.086 | 0.089 | 119.3647 | -0.001 (-1.11%) | 10,933 |
| 9 Jan 2001 | HKD | 0.09 | 0.091 | 0.082 | 0.09 | 120.7059 | -0.002 (-2.17%) | 11,445 |
| 8 Jan 2001 | HKD | 0.09 | 0.093 | 0.083 | 0.092 | 123.3882 | +0.002 (+2.22%) | 10,342 |
| 5 Jan 2001 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 120.7059 | 0.0 (0.0%) | 388 |
| 4 Jan 2001 | HKD | 0.09 | 0.091 | 0.09 | 0.09 | 120.7059 | -0.001 (-1.10%) | 2,379 |
| 3 Jan 2001 | HKD | 0.091 | 0.095 | 0.091 | 0.091 | 122.0471 | 0.0 (0.0%) | 2,543 |
| 2 Jan 2001 | HKD | 0.09 | 0.099 | 0.089 | 0.091 | 122.0471 | -0.009 (-9%) | 9,559 |
| 1 Jan 2001 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 134.1176 | +0.001 (+1.01%) | 0 |
| 29 Dec 2000 | HKD | 0.09 | 0.1 | 0.078 | 0.099 | 132.7765 | +0.005 (+5.32%) | 432,024 |
| 28 Dec 2000 | HKD | 0.09 | 0.094 | 0.09 | 0.094 | 126.0706 | -0.001 (-1.05%) | 9,760 |
| 27 Dec 2000 | HKD | 0.1 | 0.1 | 0.089 | 0.095 | 127.4118 | -0.005 (-5%) | 11,244 |
| 26 Dec 2000 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 134.1176 | 0.0 (0.0%) | 0 |
| 25 Dec 2000 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 134.1176 | +0.004 (+4.17%) | 0 |
| 22 Dec 2000 | HKD | 0.093 | 0.097 | 0.093 | 0.096 | 128.7529 | +0.002 (+2.13%) | 26,663 |
| 21 Dec 2000 | HKD | 0.093 | 0.096 | 0.093 | 0.094 | 126.0706 | -0.004 (-4.08%) | 22,204 |
| 20 Dec 2000 | HKD | 0.092 | 0.098 | 0.092 | 0.098 | 131.4353 | 0.0 (0.0%) | 19,781 |
| 19 Dec 2000 | HKD | 0.094 | 0.098 | 0.094 | 0.098 | 131.4353 | +0.002 (+2.08%) | 19,155 |
| 18 Dec 2000 | HKD | 0.09 | 0.098 | 0.09 | 0.096 | 128.7529 | +0.001 (+1.05%) | 39,696 |
| 15 Dec 2000 | HKD | 0.093 | 0.1 | 0.093 | 0.095 | 127.4118 | -0.005 (-5%) | 13,212 |
| 14 Dec 2000 | HKD | 0.1 | 0.102 | 0.098 | 0.1 | 134.1176 | 0.0 (0.0%) | 17,112 |
| 13 Dec 2000 | HKD | 0.093 | 0.1 | 0.093 | 0.1 | 134.1176 | -0.001 (-0.99%) | 58,643 |
| 12 Dec 2000 | HKD | 0.1 | 0.102 | 0.1 | 0.101 | 135.4588 | +0.001 (+1%) | 29,780 |
| 11 Dec 2000 | HKD | 0.099 | 0.1 | 0.099 | 0.1 | 134.1176 | 0.0 (0.0%) | 24,643 |
| 8 Dec 2000 | HKD | 0.1 | 0.101 | 0.098 | 0.1 | 134.1176 | +0.002 (+2.04%) | 35,104 |
| 7 Dec 2000 | HKD | 0.1 | 0.101 | 0.098 | 0.098 | 131.4353 | -0.002 (-2%) | 24,516 |
| 6 Dec 2000 | HKD | 0.1 | 0.103 | 0.098 | 0.1 | 134.1176 | 0.0 (0.0%) | 40,927 |
| 5 Dec 2000 | HKD | 0.099 | 0.106 | 0.099 | 0.1 | 134.1176 | +0.001 (+1.01%) | 28,691 |
| 4 Dec 2000 | HKD | 0.1 | 0.108 | 0.095 | 0.099 | 132.7765 | -0.007 (-6.60%) | 34,395 |
| 1 Dec 2000 | HKD | 0.102 | 0.11 | 0.102 | 0.106 | 142.1647 | -0.003 (-2.75%) | 84,150 |
