Greater Bay Area Dynamic Growt Recent Share Price (HKEX:1189)

2 Followers HKEX:1189 - Greater Bay Area Dynamic Growth Holding Ltd Greater Bay Area Dynamic Growt
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2000	HKD	0.11	0.117	0.103	0.109	146.1882	-0.001 (-0.91%)	62,922
29 Nov 2000	HKD	0.1	0.112	0.1	0.11	147.5294	+0.009 (+8.91%)	32,434
28 Nov 2000	HKD	0.1	0.102	0.1	0.101	135.4588	+0.002 (+2.02%)	14,443
27 Nov 2000	HKD	0.1	0.101	0.095	0.099	132.7765	-0.004 (-3.88%)	12,474
24 Nov 2000	HKD	0.1	0.103	0.1	0.103	138.1412	+0.002 (+1.98%)	850
23 Nov 2000	HKD	0.1	0.103	0.099	0.101	135.4588	-0.002 (-1.94%)	23,278
22 Nov 2000	HKD	0.098	0.106	0.098	0.103	138.1412	+0.005 (+5.10%)	10,536
21 Nov 2000	HKD	0.091	0.099	0.091	0.098	131.4353	-0.001 (-1.01%)	1,894
20 Nov 2000	HKD	0.09	0.102	0.088	0.099	132.7765	+0.007 (+7.61%)	2,229
17 Nov 2000	HKD	0.091	0.098	0.091	0.092	123.3882	-0.008 (-8%)	8,478
16 Nov 2000	HKD	0.1	0.102	0.097	0.1	134.1176	-0.001 (-0.99%)	5,823
15 Nov 2000	HKD	0.13	0.134	0.094	0.101	135.4588	-0.029 (-22.31%)	27,289
14 Nov 2000	HKD	0.13	0.138	0.122	0.13	174.3529	-0.005 (-3.70%)	37,348
13 Nov 2000	HKD	0.13	0.138	0.124	0.135	181.0588	-0.005 (-3.57%)	24,158
10 Nov 2000	HKD	0.14	0.14	0.14	0.14	187.7647	+0.002 (+1.45%)	0
9 Nov 2000	HKD	0.13	0.141	0.125	0.138	185.0824	+0.008 (+6.15%)	373
8 Nov 2000	HKD	0.12	0.13	0.109	0.13	174.3529	+0.01 (+8.33%)	380
7 Nov 2000	HKD	0.112	0.123	0.112	0.12	160.9412	-0.005 (-4%)	246
6 Nov 2000	HKD	0.13	0.135	0.12	0.125	167.6471	-0.003 (-2.34%)	1,804
3 Nov 2000	HKD	0.12	0.128	0.116	0.128	171.6706	-0.002 (-1.54%)	910
2 Nov 2000	HKD	0.124	0.13	0.124	0.13	174.3529	+0.006 (+4.84%)	2,453
1 Nov 2000	HKD	0.113	0.126	0.113	0.124	166.3059	+0.009 (+7.83%)	22,913
31 Oct 2000	HKD	0.11	0.121	0.11	0.115	154.2353	+0.01 (+9.52%)	6,725
30 Oct 2000	HKD	0.1	0.108	0.088	0.105	140.8235	+0.002 (+1.94%)	12,817
27 Oct 2000	HKD	0.101	0.103	0.101	0.103	138.1412	-0.001 (-0.96%)	2,252
26 Oct 2000	HKD	0.104	0.108	0.104	0.104	139.4824	+0.001 (+0.97%)	4,362
25 Oct 2000	HKD	0.1	0.104	0.097	0.103	138.1412	-0.005 (-4.63%)	14,487
24 Oct 2000	HKD	0.11	0.119	0.1	0.108	144.8471	-0.007 (-6.09%)	14,107
23 Oct 2000	HKD	0.115	0.117	0.115	0.115	154.2353	+0.001 (+0.88%)	37
20 Oct 2000	HKD	0.11	0.12	0.103	0.114	152.8941	+0.004 (+3.64%)	21,064

Unicorn Response |