Greater Bay Area Dynamic Growt Recent Share Price (HKEX:1189)

2 Followers HKEX:1189 - Greater Bay Area Dynamic Growth Holding Ltd Greater Bay Area Dynamic Growt
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2000	HKD	0.11	0.117	0.102	0.11	147.5294	-0.02 (-15.38%)	14,927
18 Oct 2000	HKD	0.12	0.13	0.12	0.13	174.3529	0.0 (0.0%)	10,297
17 Oct 2000	HKD	0.13	0.133	0.129	0.13	174.3529	-0.007 (-5.11%)	16,881
16 Oct 2000	HKD	0.14	0.143	0.132	0.137	183.7412	+0.003 (+2.24%)	28,751
13 Oct 2000	HKD	0.134	0.139	0.134	0.134	179.7176	-0.012 (-8.22%)	17,000
12 Oct 2000	HKD	0.143	0.148	0.143	0.146	195.8118	-0.003 (-2.01%)	6,196
11 Oct 2000	HKD	0.15	0.15	0.137	0.149	199.8353	+0.002 (+1.36%)	3,914
10 Oct 2000	HKD	0.147	0.149	0.147	0.147	197.1529	-0.004 (-2.65%)	22
9 Oct 2000	HKD	0.15	0.158	0.148	0.151	202.5176	+0.001 (+0.67%)	1,223
6 Oct 2000	HKD	0.15	0.15	0.15	0.15	201.1765	-0.004 (-2.60%)	0
5 Oct 2000	HKD	0.144	0.154	0.144	0.154	206.5412	+0.004 (+2.67%)	14,226
4 Oct 2000	HKD	0.15	0.157	0.142	0.15	201.1765	-0.002 (-1.32%)	12,198
3 Oct 2000	HKD	0.16	0.166	0.141	0.152	203.8588	-0.008 (-5%)	5,585
2 Oct 2000	HKD	0.16	0.16	0.16	0.16	214.5882	-0.002 (-1.23%)	0
29 Sep 2000	HKD	0.16	0.164	0.153	0.162	217.2706	+0.002 (+1.25%)	2,155
28 Sep 2000	HKD	0.16	0.168	0.16	0.16	214.5882	-0.004 (-2.44%)	2,632
27 Sep 2000	HKD	0.17	0.174	0.163	0.164	219.9529	-0.003 (-1.80%)	31,614
26 Sep 2000	HKD	0.17	0.174	0.164	0.167	223.9765	-0.005 (-2.91%)	33,441
25 Sep 2000	HKD	0.167	0.178	0.167	0.172	230.6824	+0.004 (+2.38%)	68,962
22 Sep 2000	HKD	0.17	0.176	0.16	0.168	225.3176	-0.008 (-4.55%)	11,408
21 Sep 2000	HKD	0.17	0.179	0.168	0.176	236.0471	-0.003 (-1.68%)	1,819
20 Sep 2000	HKD	0.18	0.181	0.178	0.179	240.0706	0.0 (0.0%)	23,763
19 Sep 2000	HKD	0.17	0.183	0.167	0.179	240.0706	+0.007 (+4.07%)	35,812
18 Sep 2000	HKD	0.18	0.185	0.17	0.172	230.6824	-0.014 (-7.53%)	19,364
15 Sep 2000	HKD	0.183	0.187	0.183	0.186	249.4588	-0.001 (-0.53%)	20,810
14 Sep 2000	HKD	0.18	0.19	0.179	0.187	250.8	+0.007 (+3.89%)	48,950
13 Sep 2000	HKD	0.18	0.18	0.18	0.18	241.4118	+0.001 (+0.56%)	0
12 Sep 2000	HKD	0.172	0.182	0.172	0.179	240.0706	+0.006 (+3.47%)	61,439
11 Sep 2000	HKD	0.17	0.18	0.17	0.173	232.0235	-0.003 (-1.70%)	15,166
8 Sep 2000	HKD	0.174	0.18	0.174	0.176	236.0471	-0.001 (-0.56%)	18,379

Unicorn Response |