Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | HKD | 0.126 | 0.13 | 0.126 | 0.13 | 0.13 | +0.002 (+1.56%) | 180,000 |
28 Apr 2022 | HKD | 0.13 | 0.136 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 120,200 |
27 Apr 2022 | HKD | 0.136 | 0.136 | 0.128 | 0.128 | 0.128 | -0.006 (-4.48%) | 113,500 |
26 Apr 2022 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 220,000 |
25 Apr 2022 | HKD | 0.139 | 0.139 | 0.128 | 0.134 | 0.134 | -0.005 (-3.60%) | 811,000 |
22 Apr 2022 | HKD | 0.133 | 0.14 | 0.133 | 0.139 | 0.139 | +0.008 (+6.11%) | 50,000 |
21 Apr 2022 | HKD | 0.134 | 0.134 | 0.131 | 0.131 | 0.131 | +0.001 (+0.77%) | 52,000 |
20 Apr 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.003 (-2.26%) | 0 |
19 Apr 2022 | HKD | 0.127 | 0.133 | 0.127 | 0.133 | 0.133 | -0.003 (-2.21%) | 50,000 |
14 Apr 2022 | HKD | 0.125 | 0.138 | 0.125 | 0.136 | 0.136 | +0.007 (+5.43%) | 40,000 |
13 Apr 2022 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.005 (-3.73%) | 50,000 |
12 Apr 2022 | HKD | 0.121 | 0.135 | 0.121 | 0.134 | 0.134 | +0.013 (+10.74%) | 60,000 |
11 Apr 2022 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.009 (-6.92%) | 74,000 |
8 Apr 2022 | HKD | 0.121 | 0.13 | 0.116 | 0.13 | 0.13 | 0.0 (0.0%) | 140,750 |
7 Apr 2022 | HKD | 0.116 | 0.13 | 0.116 | 0.13 | 0.13 | +0.007 (+5.69%) | 90,000 |
6 Apr 2022 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.008 (+6.96%) | 90,000 |
4 Apr 2022 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 200,000 |
1 Apr 2022 | HKD | 0.113 | 0.115 | 0.113 | 0.115 | 0.115 | -0.002 (-1.71%) | 100,000 |
31 Mar 2022 | HKD | 0.117 | 0.125 | 0.116 | 0.117 | 0.117 | 0.0 (0.0%) | 1,500 |
30 Mar 2022 | HKD | 0.118 | 0.118 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 210,000 |
29 Mar 2022 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.002 (-1.68%) | 15,750 |
28 Mar 2022 | HKD | 0.12 | 0.12 | 0.116 | 0.119 | 0.119 | -0.001 (-0.83%) | 111,300 |
25 Mar 2022 | HKD | 0.127 | 0.128 | 0.117 | 0.12 | 0.12 | -0.002 (-1.64%) | 310,000 |
24 Mar 2022 | HKD | 0.122 | 0.126 | 0.118 | 0.122 | 0.122 | -0.001 (-0.81%) | 5,100 |
23 Mar 2022 | HKD | 0.117 | 0.128 | 0.117 | 0.123 | 0.123 | +0.003 (+2.50%) | 222,000 |
22 Mar 2022 | HKD | 0.113 | 0.12 | 0.113 | 0.12 | 0.12 | -0.003 (-2.44%) | 5,712,000 |
21 Mar 2022 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.011 (+9.82%) | 195,000 |
18 Mar 2022 | HKD | 0.113 | 0.113 | 0.112 | 0.112 | 0.112 | -0.01 (-8.20%) | 50,000 |
17 Mar 2022 | HKD | 0.116 | 0.122 | 0.11 | 0.122 | 0.122 | +0.007 (+6.09%) | 520,000 |
16 Mar 2022 | HKD | 0.107 | 0.115 | 0.107 | 0.115 | 0.115 | +0.009 (+8.49%) | 1,420,750 |