Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2000 | HKD | 1.62 | 1.69 | 1.58 | 1.67 | 223.9765 | +0.07 (+4.38%) | 19,431 |
14 Jun 2000 | HKD | 1.61 | 1.65 | 1.58 | 1.6 | 214.5882 | +0.02 (+1.27%) | 5,249 |
13 Jun 2000 | HKD | 1.45 | 1.6 | 1.4 | 1.58 | 211.9059 | +0.13 (+8.97%) | 54,475 |
12 Jun 2000 | HKD | 1.46 | 1.47 | 1.41 | 1.45 | 194.4706 | -0.01 (-0.68%) | 6,353 |
9 Jun 2000 | HKD | 1.4 | 1.46 | 1.4 | 1.46 | 195.8118 | +0.08 (+5.80%) | 9,201 |
8 Jun 2000 | HKD | 1.4 | 1.46 | 1.36 | 1.38 | 185.0824 | -0.06 (-4.17%) | 15,419 |
7 Jun 2000 | HKD | 1.44 | 1.48 | 1.31 | 1.44 | 193.1294 | +0.04 (+2.86%) | 26,887 |
6 Jun 2000 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 187.7647 | 0.0 (0.0%) | 0 |
5 Jun 2000 | HKD | 1.45 | 1.45 | 1.35 | 1.4 | 187.7647 | -0.04 (-2.78%) | 20,161 |
2 Jun 2000 | HKD | 1.53 | 1.56 | 1.42 | 1.44 | 193.1294 | -0.05 (-3.36%) | 55,966 |
1 Jun 2000 | HKD | 1.43 | 1.52 | 1.4 | 1.49 | 199.8353 | +0.1 (+7.19%) | 49,762 |
31 May 2000 | HKD | 1.36 | 1.41 | 1.3 | 1.39 | 186.4235 | +0.04 (+2.96%) | 46,124 |
30 May 2000 | HKD | 1.29 | 1.35 | 1.28 | 1.35 | 181.0588 | +0.07 (+5.47%) | 19,132 |
29 May 2000 | HKD | 1.23 | 1.3 | 1.21 | 1.28 | 171.6706 | +0.04 (+3.23%) | 7,725 |
26 May 2000 | HKD | 1.38 | 1.4 | 1.24 | 1.24 | 166.3059 | -0.08 (-6.06%) | 22,100 |
25 May 2000 | HKD | 1.38 | 1.38 | 1.31 | 1.32 | 177.0353 | -0.06 (-4.35%) | 9,782 |
24 May 2000 | HKD | 1.34 | 1.4 | 1.3 | 1.38 | 185.0824 | +0.04 (+2.99%) | 20,489 |
23 May 2000 | HKD | 1.26 | 1.4 | 1.26 | 1.34 | 179.7176 | +0.08 (+6.35%) | 12,079 |
22 May 2000 | HKD | 1.15 | 1.27 | 1.15 | 1.26 | 168.9882 | +0.11 (+9.57%) | 4,876 |
19 May 2000 | HKD | 1.04 | 1.2 | 1.04 | 1.15 | 154.2353 | +0.11 (+10.58%) | 12,467 |
18 May 2000 | HKD | 1 | 1.07 | 0.98 | 1.04 | 139.4824 | +0.01 (+0.97%) | 23,069 |
17 May 2000 | HKD | 1.01 | 1.03 | 1 | 1.03 | 138.1412 | +0.02 (+1.98%) | 25,589 |
16 May 2000 | HKD | 0.98 | 1.06 | 0.96 | 1.01 | 135.4588 | +0.01 (+1%) | 41,874 |
15 May 2000 | HKD | 0.97 | 1.03 | 0.97 | 1 | 134.1176 | 0.0 (0.0%) | 23,561 |
12 May 2000 | HKD | 0.95 | 1.01 | 0.9 | 1 | 134.1176 | +0.01 (+1.01%) | 105,743 |
11 May 2000 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 132.7765 | 0.0 (0.0%) | 0 |
10 May 2000 | HKD | 0.95 | 0.99 | 0.95 | 0.99 | 132.7765 | 0.0 (0.0%) | 3,430 |
9 May 2000 | HKD | 0.93 | 1 | 0.92 | 0.99 | 132.7765 | +0.03 (+3.13%) | 29,989 |
8 May 2000 | HKD | 0.98 | 1 | 0.92 | 0.96 | 128.7529 | -0.05 (-4.95%) | 58,128 |
5 May 2000 | HKD | 1 | 1.01 | 0.99 | 1.01 | 135.4588 | +0.01 (+1%) | 12,467 |