Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2000 | HKD | 1.02 | 1.04 | 0.95 | 1 | 134.1176 | -0.06 (-5.66%) | 10,483 |
3 May 2000 | HKD | 1.02 | 1.07 | 1.02 | 1.06 | 142.1647 | +0.03 (+2.91%) | 17,492 |
2 May 2000 | HKD | 1 | 1.06 | 1 | 1.03 | 138.1412 | +0.03 (+3%) | 7,620 |
1 May 2000 | HKD | 1 | 1 | 1 | 1 | 134.1176 | 0.0 (0.0%) | 0 |
28 Apr 2000 | HKD | 1 | 1 | 0.96 | 1 | 134.1176 | +0.02 (+2.04%) | 11,587 |
27 Apr 2000 | HKD | 0.98 | 0.98 | 0.97 | 0.98 | 131.4353 | -0.01 (-1.01%) | 19,908 |
26 Apr 2000 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 132.7765 | +0.01 (+1.02%) | 15 |
25 Apr 2000 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 131.4353 | -0.01 (-1.01%) | 8,873 |
24 Apr 2000 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 132.7765 | 0.0 (0.0%) | 0 |
21 Apr 2000 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 132.7765 | 0.0 (0.0%) | 0 |
20 Apr 2000 | HKD | 0.97 | 0.99 | 0.97 | 0.99 | 132.7765 | 0.0 (0.0%) | 104 |
19 Apr 2000 | HKD | 0.99 | 0.99 | 0.96 | 0.99 | 132.7765 | 0.0 (0.0%) | 75 |
18 Apr 2000 | HKD | 1.02 | 1.02 | 0.99 | 0.99 | 132.7765 | -0.01 (-1%) | 254 |
17 Apr 2000 | HKD | 0.95 | 1 | 0.95 | 1 | 134.1176 | -0.02 (-1.96%) | 313 |
14 Apr 2000 | HKD | 1.01 | 1.02 | 0.98 | 1.02 | 136.8 | +0.01 (+0.99%) | 4,041 |
13 Apr 2000 | HKD | 0.99 | 1.02 | 0.95 | 1.01 | 135.4588 | -0.01 (-0.98%) | 4,906 |
12 Apr 2000 | HKD | 0.98 | 1.02 | 0.98 | 1.02 | 136.8 | +0.04 (+4.08%) | 1,342 |
11 Apr 2000 | HKD | 0.98 | 0.99 | 0.98 | 0.98 | 131.4353 | -0.01 (-1.01%) | 2,371 |
10 Apr 2000 | HKD | 1.01 | 1.01 | 0.98 | 0.99 | 132.7765 | -0.01 (-1%) | 5,234 |
7 Apr 2000 | HKD | 0.98 | 1 | 0.98 | 1 | 134.1176 | -0.02 (-1.96%) | 1,521 |
6 Apr 2000 | HKD | 0.95 | 1.02 | 0.95 | 1.02 | 136.8 | +0.02 (+2%) | 9,201 |
5 Apr 2000 | HKD | 1.02 | 1.05 | 1 | 1 | 134.1176 | -0.04 (-3.85%) | 7,904 |
4 Apr 2000 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 139.4824 | 0.0 (0.0%) | 0 |
3 Apr 2000 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 139.4824 | 0.0 (0.0%) | 0 |
31 Mar 2000 | HKD | 1.06 | 1.1 | 0.99 | 1.04 | 139.4824 | 0.0 (0.0%) | 18,909 |
30 Mar 2000 | HKD | 1.02 | 1.04 | 1.02 | 1.04 | 139.4824 | 0.0 (0.0%) | 462 |
29 Mar 2000 | HKD | 0.98 | 1.14 | 0.98 | 1.04 | 139.4824 | +0.03 (+2.97%) | 2,490 |
28 Mar 2000 | HKD | 1.03 | 1.05 | 0.98 | 1.01 | 135.4588 | -0.03 (-2.88%) | 7,575 |
27 Mar 2000 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 139.4824 | 0.0 (0.0%) | 0 |
24 Mar 2000 | HKD | 1.01 | 1.04 | 1.01 | 1.04 | 139.4824 | 0.0 (0.0%) | 134 |