| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2000 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 139.4824 | 0.0 (0.0%) | 0 |
| 22 Mar 2000 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 139.4824 | 0.0 (0.0%) | 0 |
| 21 Mar 2000 | HKD | 1 | 1.04 | 1 | 1.04 | 139.4824 | 0.0 (0.0%) | 164 |
| 20 Mar 2000 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 139.4824 | 0.0 (0.0%) | 75 |
| 17 Mar 2000 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 139.4824 | +0.02 (+1.96%) | 149 |
| 16 Mar 2000 | HKD | 1.06 | 1.06 | 0.95 | 1.02 | 136.8 | -0.08 (-7.27%) | 1,446 |
| 15 Mar 2000 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 147.5294 | -0.08 (-6.78%) | 75 |
| 14 Mar 2000 | HKD | 1.14 | 1.18 | 1.14 | 1.18 | 158.2588 | -0.04 (-3.28%) | 388 |
| 13 Mar 2000 | HKD | 1.24 | 1.31 | 1.14 | 1.22 | 163.6235 | -0.06 (-4.69%) | 4,727 |
| 10 Mar 2000 | HKD | 1.22 | 1.3 | 1.22 | 1.28 | 171.6706 | -0.02 (-1.54%) | 954 |
| 9 Mar 2000 | HKD | 1.27 | 1.3 | 1.27 | 1.3 | 174.3529 | -0.01 (-0.76%) | 104 |
| 8 Mar 2000 | HKD | 1.27 | 1.31 | 1.27 | 1.31 | 175.6941 | -0.01 (-0.76%) | 403 |
| 7 Mar 2000 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 177.0353 | 0.0 (0.0%) | 0 |
| 6 Mar 2000 | HKD | 1.31 | 1.36 | 1.26 | 1.32 | 177.0353 | +0.02 (+1.54%) | 1,894 |
| 3 Mar 2000 | HKD | 1.35 | 1.35 | 1.29 | 1.3 | 174.3529 | -0.09 (-6.47%) | 1,074 |
| 2 Mar 2000 | HKD | 1.46 | 1.5 | 1.39 | 1.39 | 186.4235 | -0.1 (-6.71%) | 3,281 |
| 1 Mar 2000 | HKD | 1.64 | 1.71 | 1.49 | 1.49 | 199.8353 | -0.11 (-6.88%) | 761 |
| 29 Feb 2000 | HKD | 1.56 | 1.66 | 1.5 | 1.6 | 214.5882 | +0.02 (+1.27%) | 3,117 |
| 28 Feb 2000 | HKD | 1.63 | 1.68 | 1.58 | 1.58 | 211.9059 | -0.08 (-4.82%) | 6,711 |
| 25 Feb 2000 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 222.6353 | 0.0 (0.0%) | 5,965 |
| 24 Feb 2000 | HKD | 1.68 | 1.7 | 1.63 | 1.66 | 222.6353 | -0.02 (-1.19%) | 4,474 |
| 23 Feb 2000 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 225.3176 | 0.0 (0.0%) | 0 |
| 22 Feb 2000 | HKD | 1.7 | 1.7 | 1.63 | 1.68 | 225.3176 | -0.02 (-1.18%) | 3,728 |
| 21 Feb 2000 | HKD | 1.72 | 1.72 | 1.65 | 1.7 | 228 | +0.04 (+2.41%) | 7,978 |
| 18 Feb 2000 | HKD | 1.68 | 1.68 | 1.47 | 1.66 | 222.6353 | -0.06 (-3.49%) | 7,784 |
| 17 Feb 2000 | HKD | 1.47 | 1.72 | 1.43 | 1.72 | 230.6824 | +0.26 (+17.81%) | 30,555 |
| 16 Feb 2000 | HKD | 1.43 | 1.46 | 1.43 | 1.46 | 195.8118 | +0.01 (+0.69%) | 1,551 |
| 15 Feb 2000 | HKD | 1.46 | 1.46 | 1.42 | 1.45 | 194.4706 | -0.04 (-2.68%) | 21,414 |
| 14 Feb 2000 | HKD | 1.53 | 1.55 | 1.49 | 1.49 | 199.8353 | 0.0 (0.0%) | 209 |
| 11 Feb 2000 | HKD | 1.55 | 1.55 | 1.45 | 1.49 | 199.8353 | -0.05 (-3.25%) | 2,848 |
