| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2000 | HKD | 1.6 | 1.6 | 1.54 | 1.54 | 206.5412 | -0.04 (-2.53%) | 746 |
| 9 Feb 2000 | HKD | 1.57 | 1.58 | 1.55 | 1.58 | 211.9059 | +0.01 (+0.64%) | 29,556 |
| 8 Feb 2000 | HKD | 1.56 | 1.59 | 1.55 | 1.57 | 210.5647 | +0.02 (+1.29%) | 4,518 |
| 7 Feb 2000 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 207.8824 | 0.0 (0.0%) | 0 |
| 4 Feb 2000 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 207.8824 | 0.0 (0.0%) | 0 |
| 3 Feb 2000 | HKD | 1.45 | 1.55 | 1.45 | 1.55 | 207.8824 | +0.06 (+4.03%) | 31,077 |
| 2 Feb 2000 | HKD | 1.46 | 1.49 | 1.46 | 1.49 | 199.8353 | -0.01 (-0.67%) | 224 |
| 1 Feb 2000 | HKD | 1.5 | 1.5 | 1.48 | 1.5 | 201.1765 | -0.08 (-5.06%) | 910 |
| 31 Jan 2000 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 211.9059 | 0.0 (0.0%) | 0 |
| 28 Jan 2000 | HKD | 1.57 | 1.59 | 1.57 | 1.58 | 211.9059 | -0.02 (-1.25%) | 403 |
| 27 Jan 2000 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 214.5882 | 0.0 (0.0%) | 0 |
| 26 Jan 2000 | HKD | 1.58 | 1.68 | 1.53 | 1.6 | 214.5882 | +0.06 (+3.90%) | 2,759 |
| 25 Jan 2000 | HKD | 1.58 | 1.58 | 1.54 | 1.54 | 206.5412 | 0.0 (0.0%) | 239 |
| 24 Jan 2000 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 206.5412 | -0.06 (-3.75%) | 1,044 |
| 21 Jan 2000 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 214.5882 | 0.0 (0.0%) | 0 |
| 20 Jan 2000 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 214.5882 | 0.0 (0.0%) | 0 |
| 19 Jan 2000 | HKD | 1.59 | 1.6 | 1.59 | 1.6 | 214.5882 | 0.0 (0.0%) | 239 |
| 18 Jan 2000 | HKD | 1.56 | 1.6 | 1.55 | 1.6 | 214.5882 | +0.02 (+1.27%) | 1,402 |
| 17 Jan 2000 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 211.9059 | -0.02 (-1.25%) | 298 |
| 14 Jan 2000 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 214.5882 | 0.0 (0.0%) | 0 |
| 13 Jan 2000 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 214.5882 | 0.0 (0.0%) | 0 |
| 12 Jan 2000 | HKD | 1.53 | 1.6 | 1.53 | 1.6 | 214.5882 | -0.01 (-0.62%) | 209 |
| 11 Jan 2000 | HKD | 1.54 | 1.61 | 1.52 | 1.61 | 215.9294 | +0.03 (+1.90%) | 254 |
| 10 Jan 2000 | HKD | 1.56 | 1.58 | 1.46 | 1.58 | 211.9059 | -0.02 (-1.25%) | 2,237 |
| 7 Jan 2000 | HKD | 1.55 | 1.6 | 1.5 | 1.6 | 214.5882 | +0.02 (+1.27%) | 1,118 |
| 6 Jan 2000 | HKD | 1.6 | 1.6 | 1.56 | 1.58 | 211.9059 | -0.02 (-1.25%) | 492 |
| 5 Jan 2000 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 214.5882 | -0.08 (-4.76%) | 298 |
| 4 Jan 2000 | HKD | 1.75 | 1.75 | 1.6 | 1.68 | 225.3176 | -0.07 (-4.00%) | 2,013 |
| 3 Jan 2000 | HKD | 1.79 | 1.87 | 1.7 | 1.75 | 234.7059 | 0.0 (0.0%) | 1,954 |
| 31 Dec 1999 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 234.7059 | 0.0 (0.0%) | 0 |
