Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1999 | HKD | 1.68 | 1.78 | 1.65 | 1.71 | 229.3412 | +0.05 (+3.01%) | 29,705 |
17 Nov 1999 | HKD | 1.74 | 1.74 | 1.66 | 1.66 | 222.6353 | -0.04 (-2.35%) | 5,488 |
16 Nov 1999 | HKD | 1.77 | 1.8 | 1.69 | 1.7 | 228 | -0.07 (-3.95%) | 19,431 |
15 Nov 1999 | HKD | 2.02 | 2.025 | 1.74 | 1.77 | 237.3882 | -0.13 (-6.84%) | 56,204 |
12 Nov 1999 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 254.8235 | 0.0 (0.0%) | 0 |
11 Nov 1999 | HKD | 1.76 | 1.92 | 1.75 | 1.9 | 254.8235 | +0.18 (+10.47%) | 62,527 |
10 Nov 1999 | HKD | 1.83 | 1.83 | 1.72 | 1.72 | 230.6824 | -0.03 (-1.71%) | 65,346 |
9 Nov 1999 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 234.7059 | -0.02 (-1.13%) | 910 |
8 Nov 1999 | HKD | 1.78 | 1.79 | 1.77 | 1.77 | 237.3882 | +0.01 (+0.57%) | 1,581 |
5 Nov 1999 | HKD | 1.74 | 1.76 | 1.6 | 1.76 | 236.0471 | -0.02 (-1.12%) | 2,938 |
4 Nov 1999 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 238.7294 | 0.0 (0.0%) | 1,596 |
3 Nov 1999 | HKD | 1.8 | 1.8 | 1.72 | 1.78 | 238.7294 | +0.02 (+1.14%) | 4,161 |
2 Nov 1999 | HKD | 1.77 | 1.77 | 1.74 | 1.76 | 236.0471 | -0.03 (-1.68%) | 3,296 |
1 Nov 1999 | HKD | 1.82 | 1.82 | 1.77 | 1.79 | 240.0706 | +0.01 (+0.56%) | 4,026 |
29 Oct 1999 | HKD | 1.72 | 1.8 | 1.7 | 1.78 | 238.7294 | +0.08 (+4.71%) | 29,318 |
28 Oct 1999 | HKD | 1.68 | 1.7 | 1.66 | 1.7 | 228 | 0.0 (0.0%) | 2,774 |
27 Oct 1999 | HKD | 1.71 | 1.71 | 1.68 | 1.7 | 228 | -0.03 (-1.73%) | 8,038 |
26 Oct 1999 | HKD | 1.78 | 1.78 | 1.73 | 1.73 | 232.0235 | -0.04 (-2.26%) | 2,982 |
25 Oct 1999 | HKD | 1.78 | 1.78 | 1.74 | 1.77 | 237.3882 | +0.02 (+1.14%) | 8,411 |
22 Oct 1999 | HKD | 1.75 | 1.75 | 1.74 | 1.75 | 234.7059 | 0.0 (0.0%) | 7,963 |
21 Oct 1999 | HKD | 1.79 | 1.79 | 1.74 | 1.75 | 234.7059 | -0.02 (-1.13%) | 9,290 |
20 Oct 1999 | HKD | 1.73 | 1.77 | 1.67 | 1.77 | 237.3882 | +0.06 (+3.51%) | 7,188 |
19 Oct 1999 | HKD | 1.73 | 1.73 | 1.7 | 1.71 | 229.3412 | +0.06 (+3.64%) | 4,906 |
18 Oct 1999 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 221.2941 | 0.0 (0.0%) | 0 |
15 Oct 1999 | HKD | 1.78 | 1.78 | 1.63 | 1.65 | 221.2941 | -0.14 (-7.82%) | 8,485 |
14 Oct 1999 | HKD | 1.79 | 1.8 | 1.74 | 1.79 | 240.0706 | +0.04 (+2.29%) | 9,604 |
13 Oct 1999 | HKD | 1.77 | 1.77 | 1.72 | 1.75 | 234.7059 | -0.01 (-0.57%) | 7,352 |
12 Oct 1999 | HKD | 1.77 | 1.8 | 1.76 | 1.76 | 236.0471 | -0.07 (-3.83%) | 8,082 |
11 Oct 1999 | HKD | 1.77 | 1.83 | 1.77 | 1.83 | 245.4353 | +0.03 (+1.67%) | 10,767 |
8 Oct 1999 | HKD | 1.77 | 1.8 | 1.75 | 1.8 | 241.4118 | 0.0 (0.0%) | 9,618 |