| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1999 | HKD | 1.77 | 1.8 | 1.73 | 1.8 | 241.4118 | +0.01 (+0.56%) | 8,440 |
| 6 Oct 1999 | HKD | 1.76 | 1.79 | 1.75 | 1.79 | 240.0706 | +0.01 (+0.56%) | 13,168 |
| 5 Oct 1999 | HKD | 1.78 | 1.78 | 1.69 | 1.78 | 238.7294 | +0.01 (+0.56%) | 9,156 |
| 4 Oct 1999 | HKD | 1.76 | 1.77 | 1.69 | 1.77 | 237.3882 | 0.0 (0.0%) | 9,797 |
| 1 Oct 1999 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 237.3882 | 0.0 (0.0%) | 0 |
| 30 Sep 1999 | HKD | 1.76 | 1.77 | 1.72 | 1.77 | 237.3882 | +0.01 (+0.57%) | 16,135 |
| 29 Sep 1999 | HKD | 1.77 | 1.77 | 1.6 | 1.76 | 236.0471 | +0.02 (+1.15%) | 9,961 |
| 28 Sep 1999 | HKD | 1.79 | 1.79 | 1.6 | 1.74 | 233.3647 | -0.03 (-1.69%) | 10,111 |
| 27 Sep 1999 | HKD | 1.7 | 1.82 | 1.7 | 1.77 | 237.3882 | -0.03 (-1.67%) | 10,707 |
| 24 Sep 1999 | HKD | 1.75 | 1.8 | 1.73 | 1.8 | 241.4118 | +0.06 (+3.45%) | 9,007 |
| 23 Sep 1999 | HKD | 1.76 | 1.76 | 1.7 | 1.74 | 233.3647 | -0.01 (-0.57%) | 11,259 |
| 22 Sep 1999 | HKD | 1.78 | 1.78 | 1.75 | 1.75 | 234.7059 | -0.01 (-0.57%) | 9,290 |
| 21 Sep 1999 | HKD | 1.74 | 1.79 | 1.74 | 1.76 | 236.0471 | +0.02 (+1.15%) | 10,304 |
| 20 Sep 1999 | HKD | 1.76 | 1.77 | 1.68 | 1.74 | 233.3647 | 0.0 (0.0%) | 5,532 |
| 17 Sep 1999 | HKD | 1.78 | 1.78 | 1.71 | 1.74 | 233.3647 | -0.06 (-3.33%) | 9,261 |
| 16 Sep 1999 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 241.4118 | 0.0 (0.0%) | 0 |
| 15 Sep 1999 | HKD | 1.58 | 1.8 | 1.55 | 1.8 | 241.4118 | +0.2 (+12.50%) | 20,027 |
| 14 Sep 1999 | HKD | 1.56 | 1.62 | 1.5 | 1.6 | 214.5882 | +0.05 (+3.23%) | 11,691 |
| 13 Sep 1999 | HKD | 1.62 | 1.66 | 1.53 | 1.55 | 207.8824 | -0.05 (-3.13%) | 11,930 |
| 10 Sep 1999 | HKD | 1.59 | 1.6 | 1.55 | 1.6 | 214.5882 | +0.04 (+2.56%) | 9,484 |
| 9 Sep 1999 | HKD | 1.6 | 1.63 | 1.46 | 1.56 | 209.2235 | -0.01 (-0.64%) | 6,606 |
| 8 Sep 1999 | HKD | 1.63 | 1.63 | 1.53 | 1.57 | 210.5647 | -0.02 (-1.26%) | 3,221 |
| 7 Sep 1999 | HKD | 1.56 | 1.6 | 1.54 | 1.59 | 213.2471 | +0.07 (+4.61%) | 552 |
| 6 Sep 1999 | HKD | 1.53 | 1.53 | 1.44 | 1.52 | 203.8588 | -0.06 (-3.80%) | 761 |
| 3 Sep 1999 | HKD | 1.55 | 1.58 | 1.55 | 1.58 | 211.9059 | -0.06 (-3.66%) | 30 |
| 2 Sep 1999 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 219.9529 | 0.0 (0.0%) | 0 |
| 1 Sep 1999 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 219.9529 | 0.0 (0.0%) | 0 |
| 31 Aug 1999 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 219.9529 | 0.0 (0.0%) | 0 |
| 30 Aug 1999 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 219.9529 | -0.01 (-0.61%) | 224 |
| 27 Aug 1999 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 221.2941 | -0.01 (-0.60%) | 224 |
