| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 1999 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 222.6353 | 0.0 (0.0%) | 0 |
| 25 Aug 1999 | HKD | 1.66 | 1.66 | 1.65 | 1.66 | 222.6353 | -0.02 (-1.19%) | 268 |
| 24 Aug 1999 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 225.3176 | 0.0 (0.0%) | 0 |
| 23 Aug 1999 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 225.3176 | 0.0 (0.0%) | 0 |
| 20 Aug 1999 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 225.3176 | 0.0 (0.0%) | 0 |
| 19 Aug 1999 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 225.3176 | 0.0 (0.0%) | 0 |
| 18 Aug 1999 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 225.3176 | 0.0 (0.0%) | 0 |
| 17 Aug 1999 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 225.3176 | 0.0 (0.0%) | 0 |
| 16 Aug 1999 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 225.3176 | 0.0 (0.0%) | 0 |
| 13 Aug 1999 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 225.3176 | 0.0 (0.0%) | 0 |
| 12 Aug 1999 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 225.3176 | +0.01 (+0.60%) | 15 |
| 11 Aug 1999 | HKD | 1.68 | 1.68 | 1.67 | 1.67 | 223.9765 | -0.01 (-0.60%) | 1,709 |
| 10 Aug 1999 | HKD | 1.68 | 1.7 | 1.68 | 1.68 | 225.3176 | -0.01 (-0.59%) | 865 |
| 9 Aug 1999 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 226.6588 | 0.0 (0.0%) | 0 |
| 6 Aug 1999 | HKD | 1.69 | 1.69 | 1.67 | 1.69 | 226.6588 | 0.0 (0.0%) | 15 |
| 5 Aug 1999 | HKD | 1.67 | 1.69 | 1.67 | 1.69 | 226.6588 | -0.01 (-0.59%) | 447 |
| 4 Aug 1999 | HKD | 1.68 | 1.7 | 1.68 | 1.7 | 228 | +0.03 (+1.80%) | 388 |
| 3 Aug 1999 | HKD | 1.68 | 1.68 | 1.67 | 1.67 | 223.9765 | -0.05 (-2.91%) | 149 |
| 2 Aug 1999 | HKD | 1.68 | 1.72 | 1.68 | 1.72 | 230.6824 | +0.01 (+0.58%) | 462 |
| 30 Jul 1999 | HKD | 1.67 | 1.71 | 1.67 | 1.71 | 229.3412 | 0.0 (0.0%) | 239 |
| 29 Jul 1999 | HKD | 1.7 | 1.71 | 1.7 | 1.71 | 229.3412 | +0.02 (+1.18%) | 373 |
| 28 Jul 1999 | HKD | 1.71 | 1.71 | 1.69 | 1.69 | 226.6588 | -0.02 (-1.17%) | 746 |
| 27 Jul 1999 | HKD | 1.76 | 1.76 | 1.71 | 1.71 | 229.3412 | +0.04 (+2.40%) | 775 |
| 26 Jul 1999 | HKD | 1.7 | 1.72 | 1.67 | 1.67 | 223.9765 | -0.03 (-1.76%) | 1,954 |
| 23 Jul 1999 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 228 | 0.0 (0.0%) | 0 |
| 22 Jul 1999 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 228 | 0.0 (0.0%) | 0 |
| 21 Jul 1999 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 228 | 0.0 (0.0%) | 0 |
| 20 Jul 1999 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 228 | 0.0 (0.0%) | 0 |
| 19 Jul 1999 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 228 | 0.0 (0.0%) | 0 |
| 16 Jul 1999 | HKD | 1.68 | 1.72 | 1.68 | 1.7 | 228 | -0.05 (-2.86%) | 104 |
