Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 1999 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 234.7059 | 0.0 (0.0%) | 0 |
14 Jul 1999 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 234.7059 | 0.0 (0.0%) | 0 |
13 Jul 1999 | HKD | 1.7 | 1.75 | 1.7 | 1.75 | 234.7059 | -0.03 (-1.69%) | 418 |
12 Jul 1999 | HKD | 1.69 | 1.79 | 1.65 | 1.78 | 238.7294 | +0.01 (+0.56%) | 895 |
9 Jul 1999 | HKD | 1.79 | 1.79 | 1.73 | 1.77 | 237.3882 | -0.02 (-1.12%) | 1,074 |
8 Jul 1999 | HKD | 1.73 | 1.79 | 1.73 | 1.79 | 240.0706 | +0.02 (+1.13%) | 1,819 |
7 Jul 1999 | HKD | 1.78 | 1.78 | 1.76 | 1.77 | 237.3882 | -0.03 (-1.67%) | 239 |
6 Jul 1999 | HKD | 1.78 | 1.81 | 1.76 | 1.8 | 241.4118 | -0.01 (-0.55%) | 1,029 |
5 Jul 1999 | HKD | 1.82 | 1.82 | 1.81 | 1.81 | 242.7529 | +0.03 (+1.69%) | 2,043 |
2 Jul 1999 | HKD | 1.81 | 1.81 | 1.75 | 1.78 | 238.7294 | 0.0 (0.0%) | 432 |
1 Jul 1999 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 238.7294 | 0.0 (0.0%) | 0 |
30 Jun 1999 | HKD | 1.8 | 1.8 | 1.76 | 1.78 | 238.7294 | 0.0 (0.0%) | 2,222 |
29 Jun 1999 | HKD | 1.8 | 1.8 | 1.78 | 1.78 | 238.7294 | -0.01 (-0.56%) | 2,938 |
28 Jun 1999 | HKD | 1.8 | 1.8 | 1.78 | 1.79 | 240.0706 | -0.01 (-0.56%) | 2,625 |
25 Jun 1999 | HKD | 1.81 | 1.93 | 1.79 | 1.8 | 241.4118 | -0.05 (-2.70%) | 3,161 |
24 Jun 1999 | HKD | 1.82 | 1.85 | 1.82 | 1.85 | 248.1176 | -0.01 (-0.54%) | 328 |
23 Jun 1999 | HKD | 1.85 | 1.86 | 1.83 | 1.86 | 249.4588 | -0.02 (-1.06%) | 567 |
22 Jun 1999 | HKD | 1.88 | 1.9 | 1.85 | 1.88 | 252.1412 | -0.02 (-1.05%) | 2,475 |
21 Jun 1999 | HKD | 1.92 | 1.92 | 1.88 | 1.9 | 254.8235 | 0.0 (0.0%) | 2,639 |
18 Jun 1999 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 254.8235 | 0.0 (0.0%) | 0 |
17 Jun 1999 | HKD | 1.95 | 1.95 | 1.88 | 1.9 | 254.8235 | -0.04 (-2.06%) | 2,759 |
16 Jun 1999 | HKD | 1.94 | 1.94 | 1.92 | 1.94 | 260.1882 | -0.11 (-5.37%) | 3,489 |
15 Jun 1999 | HKD | 2.17 | 2.175 | 1.9 | 2.05 | 274.9412 | -0.15 (-6.82%) | 3,758 |
14 Jun 1999 | HKD | 2.07 | 2.2 | 2.05 | 2.2 | 295.0588 | +0.125 (+6.02%) | 3,266 |
11 Jun 1999 | HKD | 1.88 | 2.075 | 1.88 | 2.075 | 278.2941 | +0.195 (+10.37%) | 1,268 |
10 Jun 1999 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 252.1412 | 0.0 (0.0%) | 0 |
9 Jun 1999 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 252.1412 | 0.0 (0.0%) | 0 |
8 Jun 1999 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 252.1412 | 0.0 (0.0%) | 0 |
7 Jun 1999 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 252.1412 | 0.0 (0.0%) | 0 |
4 Jun 1999 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 252.1412 | 0.0 (0.0%) | 0 |