| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 1999 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 252.1412 | 0.0 (0.0%) | 0 |
| 2 Jun 1999 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 252.1412 | 0.0 (0.0%) | 0 |
| 1 Jun 1999 | HKD | 1.86 | 1.88 | 1.86 | 1.88 | 252.1412 | -0.01 (-0.53%) | 104 |
| 31 May 1999 | HKD | 1.82 | 1.9 | 1.82 | 1.89 | 253.4824 | -0.01 (-0.53%) | 373 |
| 28 May 1999 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 254.8235 | 0.0 (0.0%) | 0 |
| 27 May 1999 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 254.8235 | 0.0 (0.0%) | 0 |
| 26 May 1999 | HKD | 1.86 | 1.9 | 1.86 | 1.9 | 254.8235 | 0.0 (0.0%) | 239 |
| 25 May 1999 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 254.8235 | 0.0 (0.0%) | 0 |
| 24 May 1999 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 254.8235 | -0.04 (-2.06%) | 209 |
| 21 May 1999 | HKD | 1.89 | 1.94 | 1.8 | 1.94 | 260.1882 | +0.09 (+4.86%) | 477 |
| 20 May 1999 | HKD | 1.85 | 1.93 | 1.85 | 1.85 | 248.1176 | -0.08 (-4.15%) | 224 |
| 19 May 1999 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 258.8471 | 0.0 (0.0%) | 0 |
| 18 May 1999 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 258.8471 | 0.0 (0.0%) | 0 |
| 17 May 1999 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 258.8471 | 0.0 (0.0%) | 0 |
| 14 May 1999 | HKD | 1.9 | 1.93 | 1.9 | 1.93 | 258.8471 | -0.01 (-0.52%) | 104 |
| 13 May 1999 | HKD | 1.85 | 1.94 | 1.85 | 1.94 | 260.1882 | +0.01 (+0.52%) | 492 |
| 12 May 1999 | HKD | 1.93 | 1.94 | 1.93 | 1.93 | 258.8471 | 0.0 (0.0%) | 224 |
| 11 May 1999 | HKD | 1.9 | 1.93 | 1.9 | 1.93 | 258.8471 | -0.02 (-1.03%) | 522 |
| 10 May 1999 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 261.5294 | 0.0 (0.0%) | 0 |
| 7 May 1999 | HKD | 1.95 | 1.95 | 1.82 | 1.95 | 261.5294 | -0.01 (-0.51%) | 626 |
| 6 May 1999 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 262.8706 | -0.04 (-2%) | 75 |
| 5 May 1999 | HKD | 2 | 2 | 1.96 | 2 | 268.2353 | -0.1 (-4.76%) | 432 |
| 4 May 1999 | HKD | 2.1 | 2.1 | 1.81 | 2.1 | 281.6471 | +0.1 (+5%) | 298 |
| 3 May 1999 | HKD | 2 | 2 | 2 | 2 | 268.2353 | 0.0 (0.0%) | 30 |
| 30 Apr 1999 | HKD | 2 | 2.05 | 1.8 | 2 | 268.2353 | -0.05 (-2.44%) | 1,282 |
| 29 Apr 1999 | HKD | 2.05 | 2.05 | 1.87 | 2.05 | 274.9412 | +0.17 (+9.04%) | 880 |
| 28 Apr 1999 | HKD | 1.88 | 1.88 | 1.85 | 1.88 | 252.1412 | 0.0 (0.0%) | 209 |
| 27 Apr 1999 | HKD | 1.88 | 1.93 | 1.85 | 1.88 | 252.1412 | -0.02 (-1.05%) | 328 |
| 26 Apr 1999 | HKD | 1.9 | 1.9 | 1.85 | 1.9 | 254.8235 | 0.0 (0.0%) | 179 |
| 23 Apr 1999 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 254.8235 | -0.02 (-1.04%) | 15 |
