Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | HKD | 0.11 | 0.11 | 0.106 | 0.106 | 0.106 | -0.004 (-3.64%) | 3,140,000 |
14 Mar 2022 | HKD | 0.106 | 0.11 | 0.106 | 0.11 | 0.11 | -0.002 (-1.79%) | 4,450,000 |
11 Mar 2022 | HKD | 0.115 | 0.116 | 0.11 | 0.112 | 0.112 | -0.009 (-7.44%) | 1,810,450 |
10 Mar 2022 | HKD | 0.128 | 0.128 | 0.121 | 0.121 | 0.121 | -0.017 (-12.32%) | 710,000 |
9 Mar 2022 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.017 (+14.05%) | 20,000 |
8 Mar 2022 | HKD | 0.12 | 0.121 | 0.12 | 0.121 | 0.121 | -0.001 (-0.82%) | 19,500 |
7 Mar 2022 | HKD | 0.133 | 0.133 | 0.122 | 0.122 | 0.122 | -0.018 (-12.86%) | 810,000 |
4 Mar 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
3 Mar 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.002 (+1.45%) | 0 |
2 Mar 2022 | HKD | 0.138 | 0.14 | 0.138 | 0.138 | 0.138 | +0.004 (+2.99%) | 60,000 |
1 Mar 2022 | HKD | 0.134 | 0.134 | 0.133 | 0.134 | 0.134 | -0.001 (-0.74%) | 100,000 |
28 Feb 2022 | HKD | 0.135 | 0.146 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 1,050,000 |
25 Feb 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.001 (-0.71%) | 0 |
24 Feb 2022 | HKD | 0.139 | 0.141 | 0.139 | 0.141 | 0.141 | +0.002 (+1.44%) | 90,000 |
23 Feb 2022 | HKD | 0.144 | 0.145 | 0.138 | 0.139 | 0.139 | -0.007 (-4.79%) | 440,000 |
22 Feb 2022 | HKD | 0.145 | 0.146 | 0.145 | 0.146 | 0.146 | 0.0 (0.0%) | 20,000 |
21 Feb 2022 | HKD | 0.152 | 0.152 | 0.146 | 0.146 | 0.146 | -0.005 (-3.31%) | 201,000 |
18 Feb 2022 | HKD | 0.151 | 0.154 | 0.151 | 0.151 | 0.151 | -0.004 (-2.58%) | 80,000 |
17 Feb 2022 | HKD | 0.152 | 0.155 | 0.152 | 0.155 | 0.155 | +0.011 (+7.64%) | 70,000 |
16 Feb 2022 | HKD | 0.143 | 0.144 | 0.143 | 0.144 | 0.144 | -0.006 (-4%) | 80,100 |
15 Feb 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 0 |
14 Feb 2022 | HKD | 0.145 | 0.152 | 0.143 | 0.145 | 0.145 | 0.0 (0.0%) | 500 |
11 Feb 2022 | HKD | 0.145 | 0.151 | 0.142 | 0.145 | 0.145 | 0.0 (0.0%) | 5,000 |
10 Feb 2022 | HKD | 0.144 | 0.145 | 0.144 | 0.145 | 0.145 | +0.002 (+1.40%) | 30,000 |
9 Feb 2022 | HKD | 0.155 | 0.155 | 0.143 | 0.143 | 0.143 | -0.004 (-2.72%) | 340,000 |
8 Feb 2022 | HKD | 0.146 | 0.159 | 0.145 | 0.147 | 0.147 | -0.003 (-2%) | 980,000 |
7 Feb 2022 | HKD | 0.146 | 0.15 | 0.146 | 0.15 | 0.15 | 0.0 (0.0%) | 20,000 |
4 Feb 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 0 |
31 Jan 2022 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.007 (-4.38%) | 14,000 |
28 Jan 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 0 |