Greater Bay Area Dynamic Growt Recent Share Price (HKEX:1189)

2 Followers HKEX:1189 - Greater Bay Area Dynamic Growth Holding Ltd Greater Bay Area Dynamic Growt
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 1999	HKD	1.98	1.98	1.95	1.98	265.5529	-0.02 (-1%)	75
22 Jan 1999	HKD	2	2	2	2	268.2353	0.0 (0.0%)	0
21 Jan 1999	HKD	2	2	1.96	2	268.2353	0.0 (0.0%)	447
20 Jan 1999	HKD	2	2	2	2	268.2353	0.0 (0.0%)	0
19 Jan 1999	HKD	2	2	2	2	268.2353	0.0 (0.0%)	0
18 Jan 1999	HKD	2	2	2	2	268.2353	0.0 (0.0%)	15
15 Jan 1999	HKD	2	2	2	2	268.2353	0.0 (0.0%)	0
14 Jan 1999	HKD	2	2	2	2	268.2353	0.0 (0.0%)	0
13 Jan 1999	HKD	2	2	2	2	268.2353	0.0 (0.0%)	0
12 Jan 1999	HKD	2	2	2	2	268.2353	0.0 (0.0%)	0
11 Jan 1999	HKD	2	2	2	2	268.2353	0.0 (0.0%)	0
8 Jan 1999	HKD	2	2	2	2	268.2353	0.0 (0.0%)	0
7 Jan 1999	HKD	2	2	2	2	268.2353	0.0 (0.0%)	0
6 Jan 1999	HKD	2	2	2	2	268.2353	0.0 (0.0%)	0
5 Jan 1999	HKD	2	2	2	2	268.2353	0.0 (0.0%)	0
4 Jan 1999	HKD	2	2	2	2	268.2353	+0.01 (+0.50%)	89
31 Dec 1998	HKD	1.99	2	1.95	1.99	266.8941	0.0 (0.0%)	283
30 Dec 1998	HKD	1.99	1.99	1.99	1.99	266.8941	0.0 (0.0%)	0
29 Dec 1998	HKD	1.99	2.025	1.99	1.99	266.8941	-0.01 (-0.50%)	254
28 Dec 1998	HKD	2	2	2	2	268.2353	0.0 (0.0%)	0
25 Dec 1998	HKD	2	2	2	2	268.2353	0.0 (0.0%)	0
24 Dec 1998	HKD	2	2	2	2	268.2353	0.0 (0.0%)	0
23 Dec 1998	HKD	2	2.025	1.99	2	268.2353	-0.03 (-1.48%)	2,386
22 Dec 1998	HKD	2.03	2.03	2.03	2.03	272.2588	0.0 (0.0%)	0
21 Dec 1998	HKD	2.03	2.03	2.03	2.03	272.2588	0.0 (0.0%)	0
18 Dec 1998	HKD	2.03	2.03	2.03	2.03	272.2588	+0.005 (+0.25%)	0
17 Dec 1998	HKD	2.025	2.025	2	2.025	271.5882	-0.005 (-0.25%)	45
16 Dec 1998	HKD	2.03	2.03	2.03	2.03	272.2588	+0.005 (+0.25%)	0
15 Dec 1998	HKD	2.025	2.075	2.025	2.025	271.5882	-0.025 (-1.22%)	343
14 Dec 1998	HKD	2.05	2.05	2.05	2.05	274.9412	0.0 (0.0%)	0