| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 1998 | HKD | 2.05 | 2.075 | 1.94 | 2.05 | 274.9412 | +0.025 (+1.23%) | 2,968 |
| 10 Dec 1998 | HKD | 2.025 | 2.1 | 1.86 | 2.025 | 271.5882 | +0.075 (+3.85%) | 3,570 |
| 9 Dec 1998 | HKD | 1.95 | 2 | 1.88 | 1.95 | 261.5294 | +0.03 (+1.56%) | 3,803 |
| 8 Dec 1998 | HKD | 1.92 | 1.94 | 1.89 | 1.92 | 257.5059 | -0.105 (-5.19%) | 60 |
| 7 Dec 1998 | HKD | 2.025 | 2.025 | 1.94 | 2.025 | 271.5882 | +0.025 (+1.25%) | 89 |
| 4 Dec 1998 | HKD | 2 | 2 | 2 | 2 | 268.2353 | 0.0 (0.0%) | 0 |
| 3 Dec 1998 | HKD | 2 | 2 | 2 | 2 | 268.2353 | +0.02 (+1.01%) | 45 |
| 2 Dec 1998 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 265.5529 | +0.03 (+1.54%) | 15 |
| 1 Dec 1998 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 261.5294 | 0.0 (0.0%) | 0 |
| 30 Nov 1998 | HKD | 1.95 | 1.95 | 1.94 | 1.95 | 261.5294 | 0.0 (0.0%) | 462 |
| 27 Nov 1998 | HKD | 1.95 | 2 | 1.9 | 1.95 | 261.5294 | -0.075 (-3.70%) | 2,386 |
| 26 Nov 1998 | HKD | 2.025 | 2.275 | 1.96 | 2.025 | 271.5882 | -0.175 (-7.95%) | 4,727 |
| 25 Nov 1998 | HKD | 2.2 | 2.35 | 2.075 | 2.2 | 295.0588 | -0.05 (-2.22%) | 16,955 |
| 24 Nov 1998 | HKD | 2.25 | 2.275 | 1.99 | 2.25 | 301.7647 | +0.25 (+12.50%) | 13,645 |
| 23 Nov 1998 | HKD | 2 | 2 | 1.97 | 2 | 268.2353 | 0.0 (0.0%) | 1,640 |
| 20 Nov 1998 | HKD | 2 | 2 | 1.95 | 2 | 268.2353 | 0.0 (0.0%) | 388 |
| 19 Nov 1998 | HKD | 2 | 2 | 1.99 | 2 | 268.2353 | -0.025 (-1.23%) | 239 |
| 18 Nov 1998 | HKD | 2.025 | 2.025 | 1.96 | 2.025 | 271.5882 | -0.005 (-0.25%) | 1,029 |
| 17 Nov 1998 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 272.2588 | +0.005 (+0.25%) | 0 |
| 16 Nov 1998 | HKD | 2.025 | 2.075 | 2.025 | 2.025 | 271.5882 | -0.025 (-1.22%) | 239 |
| 13 Nov 1998 | HKD | 2.05 | 2.075 | 1.98 | 2.05 | 274.9412 | +0.06 (+3.02%) | 2,461 |
| 12 Nov 1998 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 266.8941 | 0.0 (0.0%) | 0 |
| 11 Nov 1998 | HKD | 1.99 | 2 | 1.99 | 1.99 | 266.8941 | -0.04 (-1.97%) | 492 |
| 10 Nov 1998 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 272.2588 | 0.0 (0.0%) | 0 |
| 9 Nov 1998 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 272.2588 | 0.0 (0.0%) | 0 |
| 6 Nov 1998 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 272.2588 | +0.005 (+0.25%) | 0 |
| 5 Nov 1998 | HKD | 2.025 | 2.025 | 1.99 | 2.025 | 271.5882 | +0.045 (+2.27%) | 403 |
| 4 Nov 1998 | HKD | 1.98 | 1.98 | 1.95 | 1.98 | 265.5529 | -0.05 (-2.46%) | 149 |
| 3 Nov 1998 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 272.2588 | 0.0 (0.0%) | 0 |
| 2 Nov 1998 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 272.2588 | 0.0 (0.0%) | 0 |
