| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 1998 | HKD | 2.025 | 2.025 | 2 | 2.025 | 271.5882 | -0.005 (-0.25%) | 30 |
| 26 Oct 1998 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 272.2588 | +0.005 (+0.25%) | 0 |
| 23 Oct 1998 | HKD | 2.025 | 2.05 | 2.025 | 2.025 | 271.5882 | -0.005 (-0.25%) | 298 |
| 22 Oct 1998 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 272.2588 | +0.005 (+0.25%) | 0 |
| 21 Oct 1998 | HKD | 2.025 | 2.025 | 2 | 2.025 | 271.5882 | -0.025 (-1.22%) | 45 |
| 20 Oct 1998 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 274.9412 | 0.0 (0.0%) | 0 |
| 19 Oct 1998 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 274.9412 | 0.0 (0.0%) | 2,371 |
| 16 Oct 1998 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 274.9412 | +0.05 (+2.50%) | 15 |
| 15 Oct 1998 | HKD | 2 | 2 | 2 | 2 | 268.2353 | 0.0 (0.0%) | 0 |
| 14 Oct 1998 | HKD | 2 | 2.05 | 1.86 | 2 | 268.2353 | +0.01 (+0.50%) | 134 |
| 13 Oct 1998 | HKD | 1.99 | 1.99 | 1.78 | 1.99 | 266.8941 | +0.09 (+4.74%) | 701 |
| 12 Oct 1998 | HKD | 1.9 | 2.05 | 1.9 | 1.9 | 254.8235 | +0.01 (+0.53%) | 910 |
| 9 Oct 1998 | HKD | 1.89 | 1.9 | 1.89 | 1.89 | 253.4824 | -0.06 (-3.08%) | 149 |
| 8 Oct 1998 | HKD | 1.95 | 1.95 | 1.9 | 1.95 | 261.5294 | -0.1 (-4.88%) | 254 |
| 7 Oct 1998 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 274.9412 | -0.03 (-1.44%) | 15 |
| 6 Oct 1998 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 278.9647 | +0.005 (+0.24%) | 0 |
| 5 Oct 1998 | HKD | 2.075 | 2.075 | 2.075 | 2.075 | 278.2941 | +0.045 (+2.22%) | 30 |
| 2 Oct 1998 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 272.2588 | 0.0 (0.0%) | 0 |
| 1 Oct 1998 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 272.2588 | 0.0 (0.0%) | 0 |
| 30 Sep 1998 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 272.2588 | +0.005 (+0.25%) | 0 |
| 29 Sep 1998 | HKD | 2.025 | 2.025 | 2 | 2.025 | 271.5882 | -0.005 (-0.25%) | 194 |
| 28 Sep 1998 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 272.2588 | +0.005 (+0.25%) | 0 |
| 25 Sep 1998 | HKD | 2.025 | 2.025 | 2 | 2.025 | 271.5882 | 0.0 (0.0%) | 11,572 |
| 24 Sep 1998 | HKD | 2.025 | 2.025 | 2 | 2.025 | 271.5882 | -0.025 (-1.22%) | 761 |
| 23 Sep 1998 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 274.9412 | 0.0 (0.0%) | 0 |
| 22 Sep 1998 | HKD | 2.05 | 2.075 | 1.98 | 2.05 | 274.9412 | 0.0 (0.0%) | 582 |
| 21 Sep 1998 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 274.9412 | 0.0 (0.0%) | 0 |
| 18 Sep 1998 | HKD | 2.05 | 2.05 | 2.025 | 2.05 | 274.9412 | 0.0 (0.0%) | 477 |
| 17 Sep 1998 | HKD | 2.05 | 2.05 | 2.025 | 2.05 | 274.9412 | 0.0 (0.0%) | 59,545 |
| 16 Sep 1998 | HKD | 2.05 | 2.05 | 2 | 2.05 | 274.9412 | 0.0 (0.0%) | 1,178 |
