Greater Bay Area Dynamic Growt Recent Share Price (HKEX:1189)

2 Followers HKEX:1189 - Greater Bay Area Dynamic Growth Holding Ltd Greater Bay Area Dynamic Growt
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 1998	HKD	2.05	2.05	2.025	2.05	274.9412	-0.03 (-1.44%)	12,168
14 Sep 1998	HKD	2.08	2.08	2.08	2.08	278.9647	+0.005 (+0.24%)	0
11 Sep 1998	HKD	2.075	2.075	2	2.075	278.2941	+0.045 (+2.22%)	8,023
10 Sep 1998	HKD	2.03	2.03	2.03	2.03	272.2588	+0.005 (+0.25%)	0
9 Sep 1998	HKD	2.025	2.075	2	2.025	271.5882	-0.025 (-1.22%)	4,220
8 Sep 1998	HKD	2.05	2.05	2	2.05	274.9412	0.0 (0.0%)	1,715
7 Sep 1998	HKD	2.05	2.05	2.05	2.05	274.9412	0.0 (0.0%)	0
4 Sep 1998	HKD	2.05	2.05	2.025	2.05	274.9412	0.0 (0.0%)	2,490
3 Sep 1998	HKD	2.05	2.05	2.025	2.05	274.9412	0.0 (0.0%)	790
2 Sep 1998	HKD	2.05	2.075	2.05	2.05	274.9412	-0.025 (-1.20%)	75
1 Sep 1998	HKD	2.075	2.075	1.98	2.075	278.2941	+0.05 (+2.47%)	1,745
31 Aug 1998	HKD	2.025	2.025	2	2.025	271.5882	-0.025 (-1.22%)	1,104
28 Aug 1998	HKD	2.05	2.05	1.98	2.05	274.9412	-0.025 (-1.20%)	1,715
27 Aug 1998	HKD	2.075	2.075	2	2.075	278.2941	-0.025 (-1.19%)	1,387
26 Aug 1998	HKD	2.1	2.1	2.075	2.1	281.6471	+0.025 (+1.20%)	626
25 Aug 1998	HKD	2.075	2.075	2.05	2.075	278.2941	0.0 (0.0%)	447
24 Aug 1998	HKD	2.075	2.1	2.05	2.075	278.2941	-0.025 (-1.19%)	1,089
21 Aug 1998	HKD	2.1	2.2	2.075	2.1	281.6471	0.0 (0.0%)	1,253
20 Aug 1998	HKD	2.1	2.1	2	2.1	281.6471	0.0 (0.0%)	1,402
19 Aug 1998	HKD	2.1	2.25	2	2.1	281.6471	0.0 (0.0%)	1,506
18 Aug 1998	HKD	2.1	2.125	2.1	2.1	281.6471	-0.1 (-4.55%)	403
17 Aug 1998	HKD	2.2	2.2	2.2	2.2	295.0588	0.0 (0.0%)	0
14 Aug 1998	HKD	2.2	2.2	2.05	2.2	295.0588	+0.05 (+2.33%)	1,417
13 Aug 1998	HKD	2.15	2.15	2.025	2.15	288.3529	+0.075 (+3.61%)	1,089
12 Aug 1998	HKD	2.075	2.2	1.98	2.075	278.2941	+0.025 (+1.22%)	910
11 Aug 1998	HKD	2.05	2.075	1.87	2.05	274.9412	+0.05 (+2.50%)	880
10 Aug 1998	HKD	2	2.1	1.9	2	268.2353	-0.025 (-1.23%)	2,058
7 Aug 1998	HKD	2.025	2.025	1.94	2.025	271.5882	-0.025 (-1.22%)	701
6 Aug 1998	HKD	2.05	2.1	2.05	2.05	274.9412	0.0 (0.0%)	567
5 Aug 1998	HKD	2.05	2.05	1.92	2.05	274.9412	0.0 (0.0%)	611

Unicorn Response |